21Shares Ripple XRP (21XP)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 12.138 | 0.38 | 3.25 | 12.0413 | 12.3999 | 12.0403 | 5417 |
| 1720729560 | 11.7559 | 0.14 | 1.18 | 11.662 | 11.8519 | 11.6577 | 698 |
| 1720643220 | 11.6189 | 0.29 | 2.55 | 11.666 | 11.666 | 11.6186 | 260 |
| 1720556760 | 11.33 | 0.16 | 1.41 | 11.4519 | 11.4538 | 11.33 | 2394 |
| 1720470360 | 11.173 | 0.02 | 0.21 | 11.135 | 11.4429 | 11.1256 | 490 |
| 1720211220 | 11.1495 | -0.54 | -4.61 | 10.6229 | 11.2039 | 10.568099 | 1825 |
| 1720124820 | 11.6889 | -0.89 | -7.10 | 12.2155 | 12.2155 | 11.6889 | 458 |
| 1720038420 | 12.5824 | -0.39 | -3.03 | 12.8895 | 12.8895 | 12.5 | 2455 |
| 1719952020 | 12.9757 | 0.2 | 1.53 | 12.7432 | 12.9757 | 12.6657 | 2331 |
| 1719865620 | 12.78 | -0.01 | -0.10 | 12.6521 | 12.78 | 12.6521 | 11822 |
| 1719606420 | 12.7929 | 0.28 | 2.28 | 12.4659 | 12.7929 | 12.4659 | 458 |
| 1719520020 | 12.5083 | -0.08 | -0.64 | 12.4639 | 12.7908 | 12.4639 | 667 |
| 1719433620 | 12.5893 | -0.19 | -1.45 | 12.6489 | 12.6489 | 12.5893 | 400 |
| 1719347160 | 12.7749 | 0.01 | 0.07 | 12.5071 | 12.8184 | 12.5071 | 1572 |
| 1719260820 | 12.7665 | -0.43 | -3.28 | 12.3909 | 12.7665 | 12.3909 | 1429 |
| 1719001560 | 13.1996 | 0 | 0.00 | 13.1996 | 13.1996 | 13.1996 | 0 |
| 1718915160 | 13.1996 | 0.05 | 0.38 | 13.3243 | 13.33 | 13.1996 | 157 |
| 1718828820 | 13.1499 | 0.33 | 2.59 | 13.0789 | 13.3288 | 13.0789 | 648 |
| 1718742360 | 12.8185 | -1 | -7.23 | 13.1741 | 13.1741 | 12.8185 | 315 |
| 1718656020 | 13.8178 | 1.12 | 8.80 | 13.0158 | 13.8389 | 12.6448 | 3330 |
| 1718396820 | 12.7 | -0.14 | -1.11 | 12.7654 | 12.8415 | 12.6911 | 1097 |
| 1718310420 | 12.843 | -0.26 | -1.96 | 12.913 | 12.9148 | 12.7343 | 2056 |
| 1718224020 | 13.1 | 0.3 | 2.34 | 12.8 | 13.1069 | 12.7231 | 9744 |
| 1718137620 | 12.8001 | -0.45 | -3.39 | 12.9604 | 12.989 | 12.7283 | 3893 |
| 1718051220 | 13.2491 | 0.42 | 3.24 | 13.2143 | 13.2491 | 13.1941 | 635 |
| 1717792020 | 12.8335 | -1.09 | -7.82 | 13.9154 | 13.9154 | 12.8253 | 2977 |
| 1717705620 | 13.9227 | -0.01 | -0.09 | 13.9294 | 13.9294 | 13.7789 | 365 |
| 1717619220 | 13.9354 | -0.06 | -0.46 | 13.9388 | 13.9709 | 13.6979 | 12593 |
| 1717532820 | 14 | 0.31 | 2.27 | 13.7468 | 14 | 13.7468 | 1686 |
| 1717446420 | 13.6898 | -0.03 | -0.18 | 13.7672 | 13.7672 | 13.5865 | 551 |
| 1717187220 | 13.7151 | -0.02 | -0.18 | 13.7151 | 13.7151 | 13.7151 | 20 |
| 1717100820 | 13.7398 | -0.22 | -1.60 | 13.7025 | 13.8318 | 13.6513 | 319 |
| 1717014420 | 13.9634 | 0.05 | 0.38 | 13.8511 | 14.0558 | 13.8511 | 2111 |
| 1716928020 | 13.9107 | -0.04 | -0.31 | 13.9521 | 13.9521 | 13.9001 | 420 |
| 1716841560 | 13.9536 | -0.23 | -1.64 | 13.8971 | 13.9536 | 13.8971 | 270 |
| 1716582420 | 14.1862 | 0.41 | 2.95 | 13.7641 | 14.1862 | 13.7641 | 373 |
| 1716496020 | 13.7797 | -0.27 | -1.92 | 14.0137 | 14.1364 | 13.7797 | 2262 |
| 1716409620 | 14.05 | -0.19 | -1.32 | 14.237 | 14.237 | 13.9274 | 2612 |
| 1716323160 | 14.2374 | 0.57 | 4.21 | 14.245 | 14.542 | 14.2272 | 1027 |
| 1716236760 | 13.6624 | -0.14 | -1.01 | 13.5683 | 13.6624 | 13.3661 | 750 |
| 1715977620 | 13.8022 | 0.09 | 0.66 | 13.7869 | 13.8077 | 13.7041 | 244 |
| 1715891220 | 13.7118 | 0.01 | 0.08 | 13.5931 | 13.7118 | 13.5394 | 1854 |
| 1715804820 | 13.7012 | 0.32 | 2.36 | 13.2214 | 13.7012 | 13.2201 | 113 |
| 1715718420 | 13.3859 | -0.13 | -0.99 | 13.3637 | 13.3859 | 13.3637 | 133 |
| 1715631960 | 13.5197 | 0.06 | 0.43 | 13.4298 | 13.5197 | 13.2933 | 1195 |
| 1715372820 | 13.4617 | -0.48 | -3.42 | 13.5535 | 13.7379 | 13.3617 | 509 |
| 1715286420 | 13.9379 | 0 | 0.00 | 13.9379 | 13.9379 | 13.9379 | 0 |
| 1715200020 | 13.9379 | -0.33 | -2.32 | 14 | 14 | 13.7913 | 130 |
| 1715113620 | 14.2691 | 0.14 | 0.98 | 14.4743 | 14.4743 | 14.2691 | 836 |
| 1715027220 | 14.1309 | -0.01 | -0.04 | 14.2758 | 14.5053 | 14.1309 | 3826 |
| 1714768020 | 14.1368 | 0.12 | 0.84 | 13.7609 | 14.1368 | 13.7609 | 177 |
| 1714681560 | 14.0196 | 0.78 | 5.86 | 13.7897 | 14.0196 | 13.6373 | 716 |
| 1714508820 | 13.2433 | -0.39 | -2.87 | 13.4945 | 13.4945 | 13.0773 | 1290 |
| 1714422420 | 13.634 | -0.23 | -1.69 | 13.1959 | 13.645 | 13.1959 | 2031 |
| 1714163220 | 13.8677 | 0.03 | 0.24 | 14.33 | 14.33 | 13.8677 | 1125 |
| 1714076820 | 13.8341 | -0.25 | -1.80 | 13.9103 | 13.9103 | 13.8341 | 1775 |
| 1713990420 | 14.0875 | -0.57 | -3.89 | 14.704 | 14.704 | 14.0875 | 1389 |
| 1713903960 | 14.6571 | -0.05 | -0.34 | 14.6461 | 14.7537 | 14.6461 | 534 |
| 1713817560 | 14.7067 | 1.23 | 9.11 | 14.3542 | 14.7067 | 14.3401 | 1632 |
| 1713558420 | 13.4785 | 0.22 | 1.69 | 13.5209 | 13.5509 | 13.3885 | 1145 |
| 1713472020 | 13.2539 | 0.24 | 1.81 | 13.2551 | 13.2551 | 13.2539 | 395 |
| 1713385620 | 13.0185 | -0.04 | -0.29 | 13.5506 | 13.5506 | 13.0185 | 336 |
| 1713299220 | 13.056 | -0.46 | -3.43 | 13.5197 | 13.5499 | 12.9283 | 2078 |
| 1713212820 | 13.52 | -1.16 | -7.92 | 13.65 | 14.0742 | 13.4464 | 2168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
