Vow ASA Historical Data - 213

Company Name	Stock Ticker Symbol	Market	Type
Vow ASA	213	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.061	10.97%	0.617	17:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.552	0.552	0.615	0.617	0.556

213 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.524	0.615	0.524	0.546712	4,192	0.093	17.75%
1 Month	0.592	0.704	0.479	0.557151	10,114	0.025	4.22%
3 Months	0.611	0.704	0.4155	0.538513	15,432	0.006	0.98%
6 Months	1.05	1.12	0.4155	0.694061	13,723	-0.433	-41.24%
1 Year	1.148	1.298	0.4155	0.778036	11,885	-0.531	-46.25%
3 Years	1.148	1.298	0.4155	0.778036	11,885	-0.531	-46.25%
5 Years	1.148	1.298	0.4155	0.778036	11,885	-0.531	-46.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.608	0.056	10.14%	0.552	0.615	0.552	16,200
May 30 2024	0.552	0.023	4.35%	0.528	0.552	0.528	7,960
May 29 2024	0.529	-0.015	-2.76%	0.536	0.536	0.529	1,585
May 28 2024	0.544	-0.004	-0.73%	0.559	0.559	0.544	6,186
May 27 2024	0.548	0.002	0.37%	0.534	0.548	0.528	3,239
May 24 2024	0.546	0.024	4.60%	0.524	0.546	0.524	1,990
May 23 2024	0.522	0.011	2.15%	0.507	0.528	0.506	6,601
May 22 2024	0.511	0.008	1.59%	0.504	0.52	0.479	9,371
May 21 2024	0.503	-0.009	-1.76%	0.504	0.504	0.492	8,550
May 20 2024	0.512	-0.003	-0.58%	0.511	0.512	0.511	950
May 17 2024	0.515	0.00	0.00%	0.514	0.515	0.509	2,256
May 16 2024	0.515	-0.025	-4.63%	0.525	0.531	0.491	7,041
May 15 2024	0.54	0.011	2.08%	0.529	0.557	0.52	26,117
May 14 2024	0.529	-0.124	-18.99%	0.704	0.704	0.52	67,787
May 13 2024	0.653	-0.013	-1.95%	0.667	0.681	0.629	19,790
May 10 2024	0.666	0.06	9.90%	0.65	0.681	0.65	11,249
May 09 2024	0.606	-0.01	-1.62%	0.606	0.606	0.606	2
May 08 2024	0.616	0.002	0.33%	0.625	0.625	0.607	4,991
May 07 2024	0.614	0.01	1.66%	0.603	0.622	0.59	5,791
May 06 2024	0.604	0.029	5.04%	0.576	0.604	0.569	6,890
May 03 2024	0.575	-0.005	-0.86%	0.592	0.592	0.575	3,930
May 02 2024	0.58	0.043	8.01%	0.537	0.588	0.537	14,563