Cidara Therapeutics Inc (20D)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.97 | 1.1659999 | 0.4764 | 19728 | 0.8097742 | DE |
| 26 | 0 | 0 | 0.693 | 1.1659999 | 0.4764 | 8222 | 0.77212609 | DE |
| 52 | 0 | 0 | 0.785 | 1.1659999 | 0.4764 | 6776 | 0.77429457 | DE |
| 156 | 0 | 0 | 0.785 | 1.1659999 | 0.4764 | 6776 | 0.77429457 | DE |
| 260 | 0 | 0 | 0.785 | 1.1659999 | 0.4764 | 6776 | 0.77429457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1719347160 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1719260760 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1719001560 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1718915160 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1718828760 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1718742360 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1718655960 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1718396760 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1718310360 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1718223960 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1718137560 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1718051160 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1717791960 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1717705560 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1717619160 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1717532760 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1717446360 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1717187160 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1717100760 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1717014360 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1716927960 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1716841560 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1716582360 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1716495960 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1716409560 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1716323160 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1716236760 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1715977560 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1715891160 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1715804760 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1715718360 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1715631960 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1715372760 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1715286360 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1715199960 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1715113560 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1715027160 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1714767960 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1714681560 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1714508760 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1714422360 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1714163160 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1714076760 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1713990360 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1713903960 | 0.4796 | -0.0012 | -0.25 | 0.5605 | 0.5605 | 0.4796 | 7512 |
| 1713817560 | 0.4808 | -0.1697 | -26.09 | 0.5475 | 0.5799999 | 0.4764 | 41609 |
| 1713558420 | 0.6505 | -0.045 | -6.47 | 0.66 | 0.6765 | 0.6505 | 4512 |
| 1713472020 | 0.6955 | 0.038 | 5.78 | 0.6955 | 0.6955 | 0.6955 | 1377 |
| 1713385620 | 0.6575 | -0.0425 | -6.07 | 0.705 | 0.7205 | 0.6575 | 19486 |
| 1713299220 | 0.7 | -0.082 | -10.49 | 0.761 | 0.761 | 0.7 | 2365 |
| 1713212820 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1712953620 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1712867220 | 0.782 | -0.027 | -3.34 | 0.782 | 0.782 | 0.782 | 2000 |
| 1712780760 | 0.809 | 0.021 | 2.66 | 0.7895 | 0.809 | 0.728 | 19300 |
| 1712694360 | 0.788 | -0.231 | -22.67 | 0.9695 | 0.9695 | 0.788 | 62970 |
| 1712607960 | 1.0189999 | -0.05 | -4.50 | 1.11 | 1.1659999 | 1.0189999 | 24128 |
| 1712348820 | 1.067 | 0.08 | 8.00 | 1.014 | 1.077 | 0.9645 | 25150 |
| 1712262360 | 0.988 | 0.0425 | 4.49 | 0.97 | 0.988 | 0.9 | 20908 |
| 1712175960 | 0.9455 | 0.003 | 0.32 | 1.0089999 | 1.097 | 0.9455 | 57988 |
| 1712089560 | 0.9425 | 0.1025 | 12.20 | 0.8905 | 0.9795 | 0.8905 | 17564 |
| 1711661160 | 0.84 | 0.127 | 17.81 | 0.779 | 0.892 | 0.779 | 25985 |
| 1711574820 | 0.713 | 0.035 | 5.16 | 0.713 | 0.713 | 0.713 | 1402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
