News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718915160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718828760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718742360 | 8.05 | -0.45 | -5.29 | 8.05 | 8.05 | 8.05 | 33 |
| 1718656020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718396820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718310420 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 29 |
| 1718224020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1718137620 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 24 |
| 1718051220 | 8.15 | 0.2 | 2.52 | 8.15 | 8.15 | 8.15 | 500 |
| 1717792020 | 7.95 | -0.3 | -3.64 | 8 | 8 | 7.95 | 78 |
| 1717705620 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 339 |
| 1717619220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717532820 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 850 |
| 1717446420 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 150 |
| 1717187220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717100820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717014420 | 8.1 | -0.6 | -6.90 | 8.1 | 8.1 | 8.1 | 500 |
| 1716928020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1716841620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1716582420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1716496020 | 8.6999999 | -0.8 | -8.42 | 8.6999999 | 8.6999999 | 8.6999999 | 500 |
| 1716409620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716323220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716236820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715977620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715891220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715804820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715718420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715632020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715372820 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 1000 |
| 1715286420 | 9.55 | 0.75 | 8.52 | 9.55 | 9.55 | 9.55 | 900 |
| 1715200020 | 8.8 | -0.2 | -2.22 | 8.8 | 8.8 | 8.8 | 33 |
| 1715113620 | 9 | 0.25 | 2.86 | 9 | 9 | 9 | 32 |
| 1715027220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714768020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714681620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714508820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714422420 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 50 |
| 1714163220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714076820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713990420 | 9 | -0.25 | -2.70 | 9 | 9 | 9 | 10 |
| 1713903960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713817560 | 9.25 | -1.15 | -11.06 | 9 | 9.25 | 9 | 199 |
| 1713558420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1713472020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1713385620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1713299220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 30 |
| 1713212820 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 303 |
| 1712953620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712867220 | 10.199999 | -0.6 | -5.56 | 10.199999 | 10.199999 | 10.199999 | 10 |
| 1712780760 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 80 |
| 1712694360 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 80 |
| 1712608020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1712348820 | 10.6 | -0.6 | -5.36 | 10.5 | 10.6 | 10.5 | 3123 |
| 1712262360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712175960 | 11.2 | -0.9 | -7.44 | 12.1 | 12.1 | 11.1 | 3258 |
| 1712089560 | 12.1 | -1.46 | -10.77 | 12.1 | 12.1 | 12.1 | 300 |
| 1711661160 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1711574760 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1711488360 | 13.56 | -0.06 | -0.44 | 13.94 | 13.94 | 13.4 | 793 |
| 1711401960 | 13.62 | -0.28 | -2.01 | 15.12 | 15.12 | 13.62 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
