YETI Holdings Inc Historical Data - 1YN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-2.04081632653	39.2	39.2	37.4	26	38.23846154	DE
4	3.8	10.9826589595	34.6	39.2	33.6	209	34.85630975	DE
12	2.600001	7.26257282856	35.799999	40	33.6	269	36.69440024	DE
26	-0.399999	-1.0309252843	38.799999	40	32.4	255	36.0013944	DE
52	-7.6	-16.5217391304	46	48.6	32.4	194	37.67888766	DE
156	-7.6	-16.5217391304	46	48.6	32.4	194	37.67888766	DE
260	-7.6	-16.5217391304	46	48.6	32.4	194	37.67888766	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723753620	38.2	0.8	2.14	38.2	38.2	38.2	21
1723667160	37.4	0	0.00	37.4	37.4	37.4	0
1723580760	37.4	-1.8	-4.59	37.4	37.4	37.4	30
1723494420	39.2	0	0.00	39.2	39.2	39.2	0
1723235220	39.2	3.8	10.73	39.2	39.2	39.2	27
1723148760	35.4	0	0.00	35.4	35.4	35.4	0
1723062360	35.4	0.2	0.57	35.4	35.4	35.4	45
1722976020	35.2	0	0.00	35.2	35.2	35.2	0
1722889620	35.2	0	0.00	35.2	35.2	35.2	24
1722630420	35.2	0	0.00	35.2	35.2	35.2	0
1722544020	35.2	0	0.00	35.2	35.2	35.2	0
1722457620	35.2	0	0.00	35.2	35.2	35.2	0
1722371220	35.2	0	0.00	35.2	35.2	35.2	0
1722284820	35.2	0	0.00	35.2	35.2	35.2	0
1722025620	35.2	1.6	4.76	35.4	35.4	35.2	170
1721939160	33.6	-1	-2.89	33.6	33.6	33.6	100
1721852820	34.6	0	0.00	34.6	34.6	34.6	195
1721766420	34.6	-0.2	-0.57	34.4	34.6	34.4	980
1721679960	34.799999	-1	-2.79	34.6	34.799999	34.6	500
1721420760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1721334360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1721247960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1721161560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1721075160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1720815960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1720729560	35.799999	1.8	5.29	35.799999	35.799999	35.799999	175
1720643220	34	0	0.00	34	34	34	0
1720556820	34	0	0.00	34	34	34	0
1720470420	34	0	0.00	34	34	34	0
1720211220	34	-1	-2.86	34	34	34	88
1720124820	35	0	0.00	35	35	35	0
1720038420	35	0	0.00	35	35	35	0
1719952020	35	0	0.00	35	35	35	0
1719865620	35	0	0.00	35	35	35	0
1719606420	35	-2.6	-6.91	35	35	35	15
1719520020	37.6	0	0.00	37.6	37.6	37.6	0
1719433620	37.6	0	0.00	37.6	37.6	37.6	0
1719347220	37.6	0	0.00	37.6	37.6	37.6	0
1719260820	37.6	-0.6	-1.57	37.799999	37.799999	37.6	2138
1719001620	38.2	-0.8	-2.05	38	38.2	38	828
1718915220	39	0	0.00	39	39	39	0
1718828820	39	0	0.00	39	39	39	0
1718742420	39	0	0.00	39	39	39	0
1718656020	39	0	0.00	39	39	39	0
1718396820	39	0	0.00	39	39	39	0
1718310420	39	-0.6	-1.52	39	39	39	81
1718224020	39.6	0	0.00	39.6	39.6	39.6	0
1718137620	39.6	0	0.00	40	40	39.6	111
1718051220	39.6	0	0.00	39.6	39.6	39.6	0
1717792020	39.6	0	0.00	39.6	39.6	39.6	0
1717705620	39.6	0	0.00	39.6	39.6	39.6	0
1717619220	39.6	1	2.59	39.6	39.6	39.6	185
1717532820	38.6	0.2	0.52	38.6	38.6	38.6	30
1717446420	38.4	1.8	4.92	38.4	38.4	38.4	3
1717187220	36.6	0.8	2.23	36.6	36.6	36.6	150
1717100820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717014420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1716928020	35.799999	0.8	2.29	35.799999	35.799999	35.799999	15
1716841620	35	0	0.00	35	35	35	0
1716582420	35	0	0.00	35	35	35	0
1716496020	35	-1	-2.78	35	35	35	85
1716409560	36	0	0.00	36	36	36	0
1716323160	36	0	0.00	36	36	36	0
1716236760	36	-1.6	-4.26	36	36	36	660
1715977620	37.6	0	0.00	37.6	37.6	37.6	0
1715891220	37.6	-0.2	-0.53	37.6	37.6	37.6	245

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

YETI Holdings Inc (1YN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

YETI Holdings Inc (1YN) Historical

YETI Holdings Inc (1YN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History