Purple Biotech Ltd Historical Data - 1YI1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.04	12.1212121212	0.33	0.39	0.318	4301	0.36070965	DE
12	-0.185	-33.3333333333	0.555	0.835	0.318	5799	0.50973829	DE
26	-0.2049999	-35.6521627221	0.5749999	0.87	0.318	5098	0.55728754	DE
52	-0.7699999	-67.5438568021	1.1399999	1.59	0.318	5124	0.68970452	DE
156	-0.7699999	-67.5438568021	1.1399999	1.59	0.318	5124	0.68970452	DE
260	-0.7699999	-67.5438568021	1.1399999	1.59	0.318	5124	0.68970452	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722282600	0.33	0	0.00	0.33	0.33	0.33	0
1722023400	0.33	0	0.00	0.33	0.33	0.33	0
1721937000	0.33	0	0.00	0.33	0.33	0.33	0
1721850600	0.33	0	0.00	0.33	0.33	0.33	0
1721764200	0.33	0	0.00	0.33	0.33	0.33	0
1721677800	0.33	0.012	3.77	0.33	0.33	0.33	0
1721420760	0.318	-0.06	-15.87	0.318	0.318	0.318	300
1721334360	0.378	0.016	4.42	0.37	0.378	0.37	8578
1721247960	0.362	0	0.00	0.362	0.362	0.362	0
1721161560	0.362	0	0.00	0.362	0.362	0.362	0
1721075160	0.362	0	0.00	0.362	0.362	0.362	0
1720815960	0.362	0	0.00	0.362	0.362	0.362	0
1720729560	0.362	-0.002	-0.55	0.39	0.39	0.362	5001
1720643220	0.364	0.008	2.25	0.364	0.364	0.364	5000
1720556760	0.356	0.006	1.71	0.356	0.356	0.356	2667
1720470360	0.35	-0.014	-3.85	0.35	0.35	0.35	5000
1720211220	0.364	0.01	2.82	0.364	0.364	0.364	3333
1720124820	0.354	0	0.00	0.354	0.354	0.354	0
1720038420	0.354	0	0.00	0.354	0.354	0.354	0
1719952020	0.354	0.0080001	2.31	0.354	0.354	0.354	3333
1719865620	0.3459999	-0.036	-9.42	0.33	0.3459999	0.33	5500
1719606420	0.382	-0.026	-6.37	0.382	0.382	0.382	5000
1719520020	0.4079999	-0.082	-16.73	0.44	0.448	0.4079999	12396
1719433560	0.49	0	0.00	0.49	0.49	0.49	0
1719347160	0.49	0	0.00	0.49	0.49	0.49	0
1719260760	0.49	0	0.00	0.49	0.49	0.49	0
1719001560	0.49	0	0.00	0.49	0.49	0.49	0
1718915160	0.49	0	0.00	0.49	0.49	0.49	0
1718828760	0.49	0	0.00	0.49	0.49	0.49	0
1718742360	0.49	-0.055	-10.09	0.505	0.505	0.49	21000
1718656020	0.545	-0.005	-0.91	0.545	0.545	0.545	13000
1718396820	0.55	0	0.00	0.55	0.55	0.55	0
1718310420	0.55	0	0.00	0.55	0.55	0.55	0
1718224020	0.55	0	0.00	0.55	0.55	0.55	0
1718137620	0.55	-0.045	-7.56	0.55	0.55	0.55	195
1718051220	0.595	0	0.00	0.595	0.595	0.595	0
1717792020	0.595	0	0.00	0.595	0.595	0.595	0
1717705620	0.595	0	0.00	0.595	0.595	0.595	0
1717619220	0.595	0.0150001	2.59	0.595	0.595	0.595	691
1717532820	0.5799999	-0.15	-20.55	0.62	0.635	0.5649999	24413
1717446420	0.73	-0.025	-3.31	0.8149999	0.8149999	0.73	1142
1717187220	0.755	0.005	0.67	0.785	0.785	0.755	7900
1717100820	0.75	0.03	4.17	0.75	0.75	0.75	1500
1717014360	0.72	0	0.00	0.72	0.72	0.72	0
1716927960	0.72	0	0.00	0.72	0.72	0.72	0
1716841560	0.72	0.05	7.46	0.72	0.72	0.72	1319
1716582420	0.67	-0.165	-19.76	0.77	0.8	0.67	5383
1716496020	0.835	0.2550001	43.97	0.6899999	0.835	0.6899999	5783
1716409620	0.5799999	0.0699999	13.73	0.5799999	0.5799999	0.5799999	3690
1716323160	0.51	0	0.00	0.51	0.51	0.51	4557
1716236820	0.51	0	0.00	0.51	0.51	0.51	0
1715977620	0.51	0.05	10.87	0.464	0.51	0.464	17400
1715891220	0.46	0	0.00	0.46	0.46	0.46	0
1715804820	0.46	-0.036	-7.26	0.46	0.46	0.46	1000
1715718420	0.496	-0.019	-3.69	0.496	0.496	0.496	1000
1715632020	0.515	0	0.00	0.515	0.515	0.515	0
1715372820	0.515	0	0.00	0.515	0.515	0.515	0
1715286420	0.515	0	0.00	0.515	0.515	0.515	0
1715200020	0.515	-0.04	-7.21	0.515	0.515	0.515	596
1715113620	0.555	0.063	12.80	0.555	0.555	0.555	1500
1715027220	0.492	0	0.00	0.492	0.492	0.492	0
1714768020	0.492	0	0.00	0.492	0.492	0.492	0
1714681620	0.492	0	0.00	0.492	0.492	0.492	0
1714508820	0.492	0.02	4.24	0.492	0.492	0.492	638

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purple Biotech Ltd (1YI1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purple Biotech Ltd (1YI1) Historical

Purple Biotech Ltd (1YI1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History