![Nextech3d Ai Corp](/common/images/company/TG_1SS.png)
Nextech3d Ai Corp (1SS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0048 | -7.43034055728 | 0.0646 | 0.0685999 | 0.0584 | 6500 | 0.06767685 | DE |
4 | -0.0264 | -30.626450116 | 0.0862 | 0.092 | 0.0584 | 6380 | 0.07832084 | DE |
12 | -0.0697 | -53.8223938224 | 0.1295 | 0.1295 | 0.0584 | 11819 | 0.09963197 | DE |
26 | -0.0532 | -47.0796460177 | 0.113 | 0.187 | 0.0584 | 23433 | 0.13789017 | DE |
52 | -0.0947999 | -61.3195092623 | 0.1545999 | 0.196 | 0.0584 | 19184 | 0.13348339 | DE |
156 | -0.0947999 | -61.3195092623 | 0.1545999 | 0.196 | 0.0584 | 19184 | 0.13348339 | DE |
260 | -0.0947999 | -61.3195092623 | 0.1545999 | 0.196 | 0.0584 | 19184 | 0.13348339 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 0.0584 | -0.0102 | -14.87 | 0.0584 | 0.0584 | 0.0584 | 2100 |
1718915160 | 0.0685999 | 0.0039999 | 6.19 | 0.0685999 | 0.0685999 | 0.0685999 | 10000 |
1718828760 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
1718742360 | 0.0646 | 0.0044 | 7.31 | 0.0646 | 0.0646 | 0.0646 | 3000 |
1718656020 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1718396820 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1718310420 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1718224020 | 0.0602 | -0.0072 | -10.68 | 0.0714 | 0.0714 | 0.0602 | 4642 |
1718137620 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1718051220 | 0.0674 | -0.0024 | -3.44 | 0.0674 | 0.0674 | 0.0674 | 51 |
1717792020 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1717705620 | 0.0698 | -0.0116 | -14.25 | 0.0698 | 0.0698 | 0.0698 | 1000 |
1717619220 | 0.0814 | 0.005 | 6.54 | 0.0814 | 0.0814 | 0.0814 | 15160 |
1717532820 | 0.0764 | -0.0024 | -3.05 | 0.0764 | 0.0764 | 0.0764 | 12600 |
1717446420 | 0.0787999 | 0 | 0.00 | 0.0787999 | 0.0787999 | 0.0787999 | 0 |
1717187220 | 0.0787999 | -0.0078 | -9.01 | 0.0787999 | 0.0787999 | 0.0787999 | 450 |
1717100820 | 0.0866 | 0 | 0.00 | 0.0866 | 0.0866 | 0.0866 | 0 |
1717014420 | 0.0866 | -0.0054 | -5.87 | 0.0866 | 0.0866 | 0.0866 | 3798 |
1716928020 | 0.092 | 0.0086 | 10.31 | 0.092 | 0.092 | 0.092 | 1250 |
1716841560 | 0.0834 | -0.0026 | -3.02 | 0.0834 | 0.0834 | 0.0834 | 11003 |
1716582420 | 0.0859999 | -0.0255 | -22.87 | 0.0862 | 0.0862 | 0.0859999 | 13601 |
1716496020 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
1716409620 | 0.1115 | 0.008 | 7.73 | 0.101 | 0.1115 | 0.1 | 116900 |
1716323160 | 0.1035 | 0.0043 | 4.33 | 0.1035 | 0.1035 | 0.1035 | 6000 |
1716236760 | 0.0992 | 0.011 | 12.47 | 0.0992 | 0.0992 | 0.0992 | 10071 |
1715977560 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
1715891160 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
1715804760 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
1715718360 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
1715631960 | 0.0882 | -0.01 | -10.18 | 0.0914 | 0.0914 | 0.0882 | 10500 |
1715372820 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1715286420 | 0.0982 | 0.021 | 27.20 | 0.0982 | 0.0982 | 0.0982 | 15300 |
1715200020 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 0 |
1715113620 | 0.0772 | -0.0258 | -25.05 | 0.0772 | 0.0772 | 0.0772 | 10 |
1715027220 | 0.103 | 0.003 | 3.00 | 0.103 | 0.103 | 0.103 | 2500 |
1714768020 | 0.1 | 0.0224 | 28.87 | 0.0972 | 0.1 | 0.0972 | 9000 |
1714681560 | 0.0776 | -0.0116 | -13.00 | 0.0858 | 0.0896 | 0.0764 | 18100 |
1714508820 | 0.0892 | 0.0080001 | 9.85 | 0.0892 | 0.0892 | 0.0892 | 5000 |
1714422420 | 0.0811999 | -0.005 | -5.80 | 0.0811999 | 0.0811999 | 0.0811999 | 2000 |
1714163220 | 0.0862 | 0.0084001 | 10.80 | 0.0777999 | 0.0862 | 0.0777999 | 4000 |
1714076820 | 0.0777999 | -0.0052 | -6.27 | 0.0777999 | 0.0777999 | 0.0777999 | 400 |
1713990420 | 0.083 | -0.0068 | -7.57 | 0.083 | 0.083 | 0.083 | 1500 |
1713903960 | 0.0898 | -0.0014 | -1.54 | 0.0862 | 0.0898 | 0.0792 | 28605 |
1713817560 | 0.0912 | 0.0028 | 3.17 | 0.09 | 0.0912 | 0.09 | 18608 |
1713558420 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
1713472020 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
1713385620 | 0.0884 | -0.0151 | -14.59 | 0.0988 | 0.0988 | 0.0884 | 12520 |
1713299220 | 0.1035 | 0.0137 | 15.26 | 0.1035 | 0.1035 | 0.1035 | 900 |
1713212820 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
1712953620 | 0.0898 | -0.0157 | -14.88 | 0.0898 | 0.0898 | 0.0898 | 1000 |
1712867160 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
1712780760 | 0.1055 | 0.0057 | 5.71 | 0.097 | 0.1055 | 0.097 | 18313 |
1712694360 | 0.0998 | -0.0002 | -0.20 | 0.0998 | 0.0998 | 0.0998 | 43 |
1712607960 | 0.1 | -0.023 | -18.70 | 0.1 | 0.1 | 0.1 | 2501 |
1712348760 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
1712262360 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
1712175960 | 0.123 | 0.0065 | 5.58 | 0.123 | 0.123 | 0.123 | 47457 |
1712089560 | 0.1165 | -0.0005 | -0.43 | 0.1295 | 0.1295 | 0.1165 | 17705 |
1711661160 | 0.117 | 0.008 | 7.34 | 0.117 | 0.117 | 0.117 | 10000 |
1711574820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 10000 |
1711488360 | 0.109 | -0.013 | -10.66 | 0.109 | 0.109 | 0.109 | 137 |
1711401960 | 0.122 | 0 | 0.00 | 0.112 | 0.122 | 0.112 | 5618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.