Cartesian Therapeutics Inc (1S7)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719001560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718915160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718828760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718742360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718655960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718396760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718310360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718223960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718137560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718051160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717791960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717705560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717619160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717532760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717446360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717187160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717100760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717014360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1716927960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1716841560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1716582360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1716495960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1716409560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1716323160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1716236760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715977560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715891160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715804760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715718360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715631960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715372760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715286360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715199960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715113560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715027160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714767960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714681560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714508760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714422360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714163160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714076760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713990360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713903960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713817560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713558360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713471960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713385560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713299160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713212760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712953560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712867160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712780760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712694360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712607960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712348760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712262360 | 0.46 | -0.0236 | -4.88 | 0.46 | 0.46 | 0.46 | 580 |
| 1712175960 | 0.4836 | -0.0066 | -1.35 | 0.4836 | 0.4836 | 0.4836 | 501 |
| 1712089560 | 0.4902 | -0.1478 | -23.17 | 0.513 | 0.513 | 0.4902 | 3705 |
| 1711661160 | 0.638 | 0.0700001 | 12.32 | 0.638 | 0.638 | 0.638 | 2000 |
| 1711574820 | 0.5679999 | -0.069 | -10.83 | 0.5679999 | 0.5679999 | 0.5679999 | 150 |
| 1711488360 | 0.637 | -0.043 | -6.32 | 0.637 | 0.637 | 0.637 | 163 |
| 1711346400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
