Phoenix New Media Ltd Historical Data - 1PX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	14.6788990826	2.18	2.18	2.18	78	2.18	DE
4	-0.38	-13.1944444444	2.88	2.88	2.18	61	2.46229508	DE
12	0.59	30.890052356	1.91	2.88	1.91	184	2.23766516	DE
26	1.25	100	1.25	2.88	1.25	218	1.90205275	DE
52	1.48	145.098039216	1.02	2.88	1.02	205	1.7219501	DE
156	1.48	145.098039216	1.02	2.88	1.02	205	1.7219501	DE
260	1.48	145.098039216	1.02	2.88	1.02	205	1.7219501	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	2.18	0	0.00	2.18	2.18	2.18	0
1719347220	2.18	0	0.00	2.18	2.18	2.18	0
1719260820	2.18	-0.28	-11.38	2.18	2.18	2.18	78
1719001620	2.46	0	0.00	2.46	2.46	2.46	0
1718915220	2.46	0	0.00	2.46	2.46	2.46	0
1718828820	2.46	0	0.00	2.46	2.46	2.46	0
1718742420	2.46	0	0.00	2.46	2.46	2.46	0
1718656020	2.46	0	0.00	2.46	2.46	2.46	0
1718396820	2.46	0	0.00	2.46	2.46	2.46	0
1718310420	2.46	-0.42	-14.58	2.46	2.46	2.46	52
1718224020	2.88	0	0.00	2.88	2.88	2.88	0
1718137620	2.88	0	0.00	2.88	2.88	2.88	0
1718051220	2.88	0	0.00	2.88	2.88	2.88	0
1717792020	2.88	0	0.00	2.88	2.88	2.88	0
1717705620	2.88	0	0.00	2.88	2.88	2.88	0
1717619220	2.88	0.97	50.79	2.88	2.88	2.88	53
1717532760	1.91	0	0.00	1.91	1.91	1.91	0
1717446360	1.91	0	0.00	1.91	1.91	1.91	0
1717187160	1.91	0	0.00	1.91	1.91	1.91	0
1717100760	1.91	0	0.00	1.91	1.91	1.91	0
1717014360	1.91	0	0.00	1.91	1.91	1.91	0
1716927960	1.91	0	0.00	1.91	1.91	1.91	0
1716841560	1.91	0	0.00	1.91	1.91	1.91	0
1716582360	1.91	0	0.00	1.91	1.91	1.91	0
1716495960	1.91	0	0.00	1.91	1.91	1.91	0
1716409560	1.91	0	0.00	1.91	1.91	1.91	0
1716323160	1.91	0	0.00	1.91	1.91	1.91	0
1716236760	1.91	-0.29	-13.18	1.91	1.91	1.91	7
1715977620	2.2	0	0.00	2.2	2.2	2.2	0
1715891220	2.2	0	0.00	2.2	2.2	2.2	0
1715804820	2.2	0	0.00	2.2	2.2	2.2	0
1715718420	2.2	0	0.00	2.2	2.2	2.2	0
1715632020	2.2	0	0.00	2.2	2.2	2.2	0
1715372820	2.2	0	0.00	2.2	2.2	2.2	0
1715286420	2.2	0	0.00	2.2	2.2	2.2	0
1715200020	2.2	0	0.00	2.2	2.2	2.2	0
1715113620	2.2	0.29	15.18	2	2.2	2	900
1715027220	1.91	0	0.00	1.91	1.91	1.91	0
1714768020	1.91	0	0.00	1.91	1.91	1.91	0
1714681620	1.91	0	0.00	1.91	1.91	1.91	0
1714508820	1.91	0	0.00	1.91	1.91	1.91	0
1714422420	1.91	0	0.00	1.91	1.91	1.91	0
1714163220	1.91	0	0.00	1.91	1.91	1.91	0
1714076820	1.91	0	0.00	1.91	1.91	1.91	0
1713990420	1.91	0	0.00	1.91	1.91	1.91	0
1713904020	1.91	0	0.00	1.91	1.91	1.91	0
1713817620	1.91	0	0.00	1.91	1.91	1.91	0
1713558420	1.91	0	0.00	1.91	1.91	1.91	0
1713472020	1.91	0	0.00	1.91	1.91	1.91	0
1713385620	1.91	0	0.00	1.91	1.91	1.91	0
1713299220	1.91	0	0.00	1.91	1.91	1.91	0
1713212820	1.91	0.11	6.11	1.91	1.91	1.91	15
1712901600	1.8	0	0.00	1.8	1.8	1.8	0
1712815200	1.8	0	0.00	1.8	1.8	1.8	0
1712728800	1.8	0	0.00	1.8	1.8	1.8	0
1712642400	1.8	0	0.00	1.8	1.8	1.8	0
1712556000	1.8	0	0.00	1.8	1.8	1.8	0
1712296800	1.8	0	0.00	1.8	1.8	1.8	0
1712210400	1.8	0	0.00	1.8	1.8	1.8	0
1712124000	1.8	0	0.00	1.8	1.8	1.8	0
1712037600	1.8	0	0.00	1.8	1.8	1.8	0
1711605600	1.8	0	0.00	1.8	1.8	1.8	0
1711519200	1.8	0	0.00	1.8	1.8	1.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Phoenix New Media Ltd (1PX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Phoenix New Media Ltd (1PX) Historical

Phoenix New Media Ltd (1PX)

Professional-Grade Tools, for Individual Investors.

Your Recent History