Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sportradar Group AG | 1M4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.05 | 0.58% | 8.70 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.75 | 8.75 | 8.75 | 8.70 | 8.65 |
1M4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1M4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,267 |
| May 06 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| May 03 2024 | 8.75 | 0.20 | 2.34% | 8.75 | 8.75 | 8.75 | 2 |
| May 02 2024 | 8.55 | -0.30 | -3.39% | 8.55 | 8.55 | 8.55 | 45 |
| Apr 30 2024 | 8.85 | -0.10 | -1.12% | 8.85 | 8.85 | 8.85 | 122 |
| Apr 29 2024 | 8.95 | -0.10 | -1.10% | 8.95 | 8.95 | 8.95 | 30 |
| Apr 26 2024 | 9.05 | 0.10 | 1.12% | 9.05 | 9.05 | 9.05 | 100 |
| Apr 25 2024 | 8.95 | -0.05 | -0.56% | 9.00 | 9.00 | 8.95 | 110 |
| Apr 24 2024 | 9.00 | -0.15 | -1.64% | 9.00 | 9.00 | 9.00 | 2,500 |
| Apr 23 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| Apr 22 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| Apr 19 2024 | 9.15 | -0.30 | -3.17% | 9.15 | 9.15 | 9.15 | 110 |
| Apr 18 2024 | 9.45 | -0.40 | -4.06% | 9.45 | 9.45 | 9.45 | 100 |
| Apr 17 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| Apr 16 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| Apr 15 2024 | 9.85 | -0.55 | -5.29% | 9.85 | 9.85 | 9.85 | 350 |
| Apr 12 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| Apr 11 2024 | 10.40 | -0.30 | -2.80% | 10.40 | 10.40 | 10.40 | 150 |
| Apr 10 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 09 2024 | 10.70 | 0.10 | 0.94% | 10.70 | 10.70 | 10.70 | 500 |
| Apr 08 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
