Eco Wave Power Global AB (1KW0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.6511627907 | 2.58 | 2.58 | 2.44 | 586 | 2.44876494 | DE |
| 4 | -0.6 | -19.6078431373 | 3.06 | 3.48 | 2.1 | 696 | 2.64486684 | DE |
| 12 | -1.1 | -30.8988764045 | 3.56 | 4 | 2.1 | 1100 | 3.20247949 | DE |
| 26 | 0.84 | 51.8518518519 | 1.62 | 4.36 | 1.02 | 1460 | 3.18850942 | DE |
| 52 | 0.34 | 16.0377358491 | 2.12 | 4.36 | 1.02 | 1150 | 3.10151094 | DE |
| 156 | 0.34 | 16.0377358491 | 2.12 | 4.36 | 1.02 | 1150 | 3.10151094 | DE |
| 260 | 0.34 | 16.0377358491 | 2.12 | 4.36 | 1.02 | 1150 | 3.10151094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 198 |
| 1720124820 | 2.58 | 0.14 | 5.74 | 2.58 | 2.58 | 2.58 | 10 |
| 1720038420 | 2.44 | -0.14 | -5.43 | 2.44 | 2.44 | 2.44 | 1647 |
| 1719952020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719865620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719606420 | 2.58 | -0.18 | -6.52 | 2.58 | 2.58 | 2.58 | 100 |
| 1719519960 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719433560 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719347160 | 2.7599999 | 0.28 | 11.29 | 2.38 | 2.7599999 | 2.38 | 290 |
| 1719260820 | 2.48 | 0.38 | 18.10 | 2.38 | 2.48 | 2.38 | 3379 |
| 1719001620 | 2.1 | -0.4 | -16.00 | 2.1 | 2.1 | 2.1 | 250 |
| 1718915160 | 2.5 | -0.44 | -14.97 | 2.74 | 2.74 | 2.5 | 1399 |
| 1718828760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1718742360 | 2.94 | -0.26 | -8.13 | 2.92 | 2.94 | 2.92 | 600 |
| 1718656020 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 129 |
| 1718396820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718310420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718224020 | 3.2799999 | -0.2 | -5.75 | 3.2799999 | 3.2799999 | 3.2799999 | 108 |
| 1718137620 | 3.48 | 0.1 | 2.96 | 3.2599999 | 3.48 | 3.2599999 | 600 |
| 1718051220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1717792020 | 3.38 | -0.06 | -1.74 | 3.06 | 3.38 | 3.06 | 387 |
| 1717705620 | 3.44 | 0.2 | 6.17 | 3.44 | 3.44 | 3.44 | 830 |
| 1717619220 | 3.24 | 0.22 | 7.28 | 3.4 | 3.4 | 3.24 | 600 |
| 1717532820 | 3.02 | -0.66 | -17.93 | 3.02 | 3.02 | 3.02 | 150 |
| 1717446420 | 3.68 | 0.68 | 22.67 | 3.68 | 3.7 | 3.68 | 1410 |
| 1717187160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717100760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717014360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716927960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716841560 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 420 |
| 1716582420 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 300 |
| 1716495960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716409560 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716323160 | 3.12 | 0.3 | 10.64 | 3.12 | 3.12 | 3.12 | 700 |
| 1716236760 | 2.82 | -0.06 | -2.08 | 2.84 | 2.84 | 2.82 | 800 |
| 1715977620 | 2.88 | -0.28 | -8.86 | 2.86 | 2.88 | 2.86 | 410 |
| 1715891220 | 3.16 | 0.06 | 1.94 | 2.82 | 3.16 | 2.82 | 701 |
| 1715804820 | 3.1 | -0.04 | -1.27 | 3.1 | 3.1 | 3.1 | 4 |
| 1715718420 | 3.14 | -0.04 | -1.26 | 3.18 | 3.18 | 3.14 | 750 |
| 1715631960 | 3.18 | 0.16 | 5.30 | 3.18 | 3.18 | 3.18 | 1000 |
| 1715372820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715286420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715200020 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 130 |
| 1715113620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715027220 | 2.98 | -0.12 | -3.87 | 2.98 | 2.98 | 2.98 | 820 |
| 1714768020 | 3.1 | 0.54 | 21.09 | 3.1 | 3.1 | 3.1 | 100 |
| 1714681560 | 2.56 | 0.2 | 8.47 | 2.56 | 2.56 | 2.56 | 440 |
| 1714508820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1714422420 | 2.36 | -0.96 | -28.92 | 2.6 | 2.6 | 2.2999999 | 4582 |
| 1714163220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1714076820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1713990420 | 3.32 | -0.22 | -6.21 | 3.32 | 3.32 | 3.32 | 50 |
| 1713903960 | 3.54 | -0.4 | -10.15 | 3.54 | 3.54 | 3.54 | 250 |
| 1713817560 | 3.94 | -0.06 | -1.50 | 3.94 | 3.94 | 3.94 | 2 |
| 1713558420 | 4 | 0.56 | 16.28 | 3.8 | 4 | 3.8 | 2500 |
| 1713472020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1713385620 | 3.44 | -0.26 | -7.03 | 3.82 | 3.82 | 3.44 | 350 |
| 1713299220 | 3.7 | 0.2 | 5.71 | 3.7 | 3.7 | 3.7 | 10000 |
| 1713212820 | 3.5 | -0.08 | -2.23 | 3.56 | 3.56 | 3.2599999 | 4938 |
| 1712953620 | 3.58 | 0.08 | 2.29 | 3.56 | 3.72 | 3.56 | 1610 |
| 1712867220 | 3.5 | -0.16 | -4.37 | 3.4 | 4 | 3.2 | 22641 |
| 1712780760 | 3.66 | 0.74 | 25.34 | 2.88 | 4.36 | 2.58 | 7484 |
| 1712694360 | 2.92 | -0.76 | -20.65 | 3.62 | 3.62 | 2.56 | 5365 |
| 1712607960 | 3.68 | 2.57 | 231.53 | 1.6 | 3.68 | 1.6 | 6688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
