Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anonymous Intelligence Company Inc | 1JIA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0065 | -9.09% | 0.065 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.0715 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0465 - 0.0992 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.065 € | EUR |
Anonymous Intelligence News
Loading Messages....
Historical 1JIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.047 | 0.047 | 20,000 | 0.018 | 38.30% |
| 1 Month | 0.055 | 0.055 | 0.0465 | 0.046894 | 8,844 | 0.01 | 18.18% |
| 3 Months | 0.0706 | 0.075 | 0.0465 | 0.054244 | 4,862 | -0.0056 | -7.93% |
| 6 Months | 0.0992 | 0.0992 | 0.0465 | 0.062672 | 4,601 | -0.0342 | -34.48% |
| 1 Year | 0.0992 | 0.0992 | 0.0465 | 0.062672 | 4,601 | -0.0342 | -34.48% |
| 3 Years | 0.0992 | 0.0992 | 0.0465 | 0.062672 | 4,601 | -0.0342 | -34.48% |
| 5 Years | 0.0992 | 0.0992 | 0.0465 | 0.062672 | 4,601 | -0.0342 | -34.48% |
