West Mining Corp (1HL0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -15.2173913043 | 0.276 | 0.276 | 0.226 | 627 | 0.25940426 | DE |
| 4 | 0.022 | 10.3773584906 | 0.212 | 0.276 | 0.18 | 1759 | 0.21163928 | DE |
| 12 | -0.044 | -15.8273381295 | 0.278 | 0.318 | 0.18 | 4080 | 0.25598316 | DE |
| 26 | -0.044 | -15.8273381295 | 0.278 | 0.318 | 0.18 | 4080 | 0.25598316 | DE |
| 52 | -0.044 | -15.8273381295 | 0.278 | 0.318 | 0.18 | 4080 | 0.25598316 | DE |
| 156 | -0.044 | -15.8273381295 | 0.278 | 0.318 | 0.18 | 4080 | 0.25598316 | DE |
| 260 | -0.044 | -15.8273381295 | 0.278 | 0.318 | 0.18 | 4080 | 0.25598316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 0.226 | -0.044 | -16.30 | 0.226 | 0.226 | 0.226 | 600 |
| 1721247960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721161560 | 0.27 | -0.006 | -2.17 | 0.27 | 0.27 | 0.27 | 200 |
| 1721075160 | 0.276 | 0.08 | 40.82 | 0.276 | 0.276 | 0.276 | 1080 |
| 1720815960 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1720729560 | 0.196 | 0.016 | 8.89 | 0.196 | 0.196 | 0.196 | 32 |
| 1720643160 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720556760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720470360 | 0.18 | -0.022 | -10.89 | 0.224 | 0.224 | 0.18 | 582 |
| 1720211220 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1720124820 | 0.202 | 0.011 | 5.76 | 0.23 | 0.23 | 0.188 | 3755 |
| 1720038420 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1719952020 | 0.191 | -0.021 | -9.91 | 0.191 | 0.191 | 0.191 | 1900 |
| 1719865620 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1719606420 | 0.212 | -0.004 | -1.85 | 0.2 | 0.212 | 0.2 | 12500 |
| 1719520020 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1719433620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 100 |
| 1719347160 | 0.216 | 0.014 | 6.93 | 0.202 | 0.216 | 0.202 | 3 |
| 1719260820 | 0.202 | -0.01 | -4.72 | 0.236 | 0.236 | 0.202 | 56 |
| 1719001620 | 0.212 | 0.013 | 6.53 | 0.212 | 0.212 | 0.212 | 300 |
| 1718915220 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1718828820 | 0.199 | -0.051 | -20.40 | 0.202 | 0.202 | 0.199 | 3685 |
| 1718742420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718656020 | 0.25 | 0.01 | 4.17 | 0.256 | 0.256 | 0.206 | 9698 |
| 1718396820 | 0.24 | -0.008 | -3.23 | 0.276 | 0.276 | 0.24 | 12600 |
| 1718310420 | 0.248 | -0.026 | -9.49 | 0.276 | 0.276 | 0.248 | 2100 |
| 1718224020 | 0.274 | 0.032 | 13.22 | 0.27 | 0.276 | 0.27 | 7411 |
| 1718137620 | 0.242 | -0.01 | -3.97 | 0.258 | 0.258 | 0.23 | 5542 |
| 1718051220 | 0.252 | -0.024 | -8.70 | 0.2859998 | 0.2859998 | 0.252 | 3300 |
| 1717792020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717705620 | 0.276 | -0.006 | -2.13 | 0.276 | 0.276 | 0.276 | 2500 |
| 1717619220 | 0.2819999 | 0 | 0.00 | 0.268 | 0.2819999 | 0.268 | 2500 |
| 1717532820 | 0.2819999 | -0.026 | -8.44 | 0.296 | 0.296 | 0.2819999 | 10050 |
| 1717446420 | 0.308 | 0.044 | 16.67 | 0.308 | 0.318 | 0.2859998 | 19311 |
| 1717187220 | 0.264 | 0.022 | 9.09 | 0.264 | 0.264 | 0.264 | 2000 |
| 1717100820 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717014420 | 0.242 | -0.036 | -12.95 | 0.242 | 0.242 | 0.242 | 3000 |
| 1716927960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
