ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,945.88
      1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. First Trust Exchange-Traded Fund III (1FUQ)

      7. First Trust Exchange-Traded Fund III (1FUQ) Historical

      First Trust Exchange-Traded Fund III

      First Trust Exchange-Traded Fund III (1FUQ)

      TG
      24.505
      0.01
      (0.04%)
      Closed June 29 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171960642025.1100.0025.1125.1125.110
      171952002025.1100.0025.1125.1125.110
      171943362025.1100.0025.1125.1125.110
      171934722025.1100.0025.1125.1125.110
      171926082025.1100.0025.1125.1125.110
      171900162025.1100.0025.1125.1125.110
      171891522025.1100.0025.1125.1125.110
      171882882025.1100.0025.1125.1125.110
      171874242025.1100.0025.1125.1125.110
      171865602025.1100.0025.1125.1125.110
      171839682025.1100.0025.1125.1125.110
      171831042025.1100.0025.1125.1125.110
      171822402025.11-0.65-2.5025.36525.4325.1116304
      171813762025.75500.0025.75525.75525.7550
      171805122025.75500.0025.75525.75525.7550
      171779202025.75500.0025.75525.75525.7550
      171770562025.75500.0025.75525.75525.7550
      171761922025.75500.0025.75525.75525.7550
      171753282025.75500.0025.75525.75525.7550
      171744642025.75500.0025.75525.75525.7550
      171718722025.75500.0025.75525.75525.7550
      171710082025.75500.0025.75525.75525.7550
      171701442025.75500.0025.75525.75525.7550
      171692802025.75500.0025.75525.75525.7550
      171684162025.75500.0025.75525.75525.7550
      171658242025.75500.0025.75525.75525.7550
      171649602025.75500.0025.75525.75525.7550
      171640962025.75500.0025.75525.75525.7550
      171632322025.75500.0025.75525.75525.7550
      171623682025.75500.0025.75525.75525.7550
      171597762025.75500.0025.75525.75525.7550
      171589122025.75500.0025.75525.75525.7550
      171580482025.75500.0025.75525.75525.7550
      171571842025.75500.0025.75525.75525.7550
      171563202025.75500.0025.75525.75525.7550
      171537282025.75500.0025.75525.75525.7550
      171528642025.75500.0025.75525.75525.7550
      171520002025.75500.0025.75525.75525.7550
      171511362025.75500.0025.75525.75525.7550
      171502722025.75500.0025.75525.75525.7550
      171476802025.75500.0025.75525.75525.7550
      171468162025.75500.0025.75525.75525.7550
      171450882025.75500.0025.75525.75525.7550
      171442242025.75500.0025.75525.75525.7550
      171416322025.75500.0025.75525.75525.7550

      Your Recent History

      TG
      1FUQ
      First Trust Exchange-Tra...
      Delayed Upgrade Clock