Accsys Technologies Plc Historical Data - 1D8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.007	0.974930362117	0.718	0.718	0.67	2819	0.71328288	DE
26	0.02	2.83687943262	0.705	0.718	0.61	4146	0.67604256	DE
52	-0.137	-15.8932714617	0.862	0.862	0.61	4031	0.68385625	DE
156	-0.137	-15.8932714617	0.862	0.862	0.61	4031	0.68385625	DE
260	-0.137	-15.8932714617	0.862	0.862	0.61	4031	0.68385625	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.7	0	0.00	0.7	0.7	0.7	0
1718915220	0.7	0	0.00	0.7	0.7	0.7	0
1718828820	0.7	0	0.00	0.7	0.7	0.7	0
1718742420	0.7	0	0.00	0.7	0.7	0.7	0
1718656020	0.7	0	0.00	0.7	0.7	0.7	0
1718396820	0.7	0	0.00	0.7	0.7	0.7	0
1718310420	0.7	0	0.00	0.7	0.7	0.7	0
1718224020	0.7	0	0.00	0.7	0.7	0.7	0
1718137620	0.7	0	0.00	0.7	0.7	0.7	0
1718051220	0.7	0	0.00	0.7	0.7	0.7	0
1717792020	0.7	0	0.00	0.7	0.7	0.7	0
1717705620	0.7	0	0.00	0.7	0.7	0.7	0
1717619220	0.7	0	0.00	0.7	0.7	0.7	0
1717532820	0.7	0	0.00	0.7	0.7	0.7	0
1717446420	0.7	0	0.00	0.7	0.7	0.7	0
1717187220	0.7	0	0.00	0.7	0.7	0.7	0
1717100820	0.7	0	0.00	0.7	0.7	0.7	0
1717014420	0.7	0	0.00	0.7	0.7	0.7	0
1716928020	0.7	0	0.00	0.7	0.7	0.7	0
1716841620	0.7	0	0.00	0.7	0.7	0.7	0
1716582420	0.7	0	0.00	0.7	0.7	0.7	0
1716496020	0.7	0.03	4.48	0.7	0.7	0.7	200
1716409620	0.67	0	0.00	0.67	0.67	0.67	0
1716323220	0.67	0	0.00	0.67	0.67	0.67	0
1716236820	0.67	0	0.00	0.67	0.67	0.67	0
1715977620	0.67	0	0.00	0.67	0.67	0.67	0
1715891220	0.67	0	0.00	0.67	0.67	0.67	0
1715804820	0.67	0	0.00	0.67	0.67	0.67	0
1715718420	0.67	0	0.00	0.67	0.67	0.67	0
1715632020	0.67	0	0.00	0.67	0.67	0.67	0
1715372820	0.67	0	0.00	0.67	0.67	0.67	0
1715286420	0.67	0	0.00	0.67	0.67	0.67	0
1715200020	0.67	0	0.00	0.67	0.67	0.67	0
1715113620	0.67	0	0.00	0.67	0.67	0.67	0
1715027220	0.67	0	0.00	0.67	0.67	0.67	0
1714768020	0.67	0	0.00	0.67	0.67	0.67	0
1714681620	0.67	0	0.00	0.67	0.67	0.67	0
1714508820	0.67	0	0.00	0.67	0.67	0.67	0
1714422420	0.67	-0.048	-6.69	0.67	0.67	0.67	756
1714163160	0.718	0	0.00	0.718	0.718	0.718	0
1714076760	0.718	0	0.00	0.718	0.718	0.718	0
1713990360	0.718	0	0.00	0.718	0.718	0.718	0
1713903960	0.718	0	0.00	0.718	0.718	0.718	0
1713817560	0.718	0	0.00	0.718	0.718	0.718	0
1713558360	0.718	0	0.00	0.718	0.718	0.718	0
1713471960	0.718	0	0.00	0.718	0.718	0.718	0
1713385560	0.718	0	0.00	0.718	0.718	0.718	0
1713299160	0.718	0	0.00	0.718	0.718	0.718	0
1713212760	0.718	0	0.00	0.718	0.718	0.718	0
1712953560	0.718	0	0.00	0.718	0.718	0.718	0
1712867160	0.718	0	0.00	0.718	0.718	0.718	0
1712780760	0.718	0	0.00	0.718	0.718	0.718	0
1712694360	0.718	0	0.00	0.718	0.718	0.718	0
1712607960	0.718	0	0.00	0.718	0.718	0.718	0
1712348760	0.718	0	0.00	0.718	0.718	0.718	0
1712262360	0.718	0	0.00	0.718	0.718	0.718	0
1712175960	0.718	0	0.00	0.718	0.718	0.718	0
1712089560	0.718	0.099	15.99	0.718	0.718	0.718	7500
1711661160	0.619	0	0.00	0.619	0.619	0.619	0
1711574760	0.619	0	0.00	0.619	0.619	0.619	0
1711488360	0.619	0	0.00	0.619	0.619	0.619	0
1711401960	0.619	-0.001	-0.16	0.619	0.619	0.619	8100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accsys Technologies Plc (1D8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accsys Technologies Plc (1D8) Historical

Accsys Technologies Plc (1D8)

Professional-Grade Tools, for Individual Investors.

Your Recent History