Vista Energy SAB de CV Historical Data - 1CIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.4	-9.86547085202	44.6	44.6	39.799999	192	42.78666667	DE
4	-2.2	-5.18867924528	42.4	45.8	39.799999	230	43.49361206	DE
12	0.2	0.5	40	45.8	39.2	434	42.20983756	DE
26	9.6	31.3725490196	30.6	45.8	28.8	413	39.35713999	DE
52	15.4	62.0967741935	24.8	45.8	22.8	452	33.01413474	DE
156	15.4	62.0967741935	24.8	45.8	22.8	452	33.01413474	DE
260	15.4	62.0967741935	24.8	45.8	22.8	452	33.01413474	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	40.2	-0.8	-1.95	40.4	40.4	40.2	22
1722025620	41	-0.4	-0.97	41	41	41	104
1721939160	41.4	0	0.00	39.799999	41.4	39.799999	262
1721852820	41.4	-2.6	-5.91	43.4	43.8	41.2	66
1721766420	44	0	0.00	44	44	44	2
1721677800	44	-1	-2.22	44.6	44.6	43.8	526
1721420760	45	1.8	4.17	44.4	45.8	44.4	712
1721334360	43.2	0	0.00	43.2	43.2	43.2	60
1721247960	43.2	0	0.00	43.2	43.2	43.2	0
1721161560	43.2	-1.2	-2.70	43.8	43.8	43.2	751
1721075160	44.4	1.2	2.78	44.4	44.4	44.4	253
1720815960	43.2	0	0.00	42.799999	43.2	42.799999	241
1720729560	43.2	0.8	1.89	43.4	43.4	43.2	112
1720643160	42.4	0	0.00	42.4	42.4	42.4	0
1720556760	42.4	0	0.00	42.4	42.4	42.4	0
1720470360	42.4	0.6	1.44	42.6	42.6	42.4	26
1720211220	41.799999	-1.2	-2.79	42	42	41.799999	52
1720124820	43	0.6	1.42	43	43	43	230
1720038420	42.4	0.2	0.47	42.4	42.4	42.4	47
1719952020	42.2	0	0.00	42.2	42.2	42.2	0
1719865620	42.2	0	0.00	42.2	42.2	42.2	0
1719606420	42.2	0.2	0.48	43	43.2	42.2	362
1719520020	42	0	0.00	42	42	42	0
1719433620	42	-0.8	-1.87	43	43.4	42	412
1719347160	42.799999	2.2	5.42	40.799999	42.799999	40.799999	301
1719260820	40.6	0.2	0.50	40.2	40.6	40	513
1719001620	40.4	0	0.00	40.4	40.4	40.4	300
1718915160	40.4	0.8	2.02	39.4	40.6	39.4	629
1718828760	39.6	0	0.00	39.6	39.6	39.6	0
1718742360	39.6	0.4	1.02	39.6	40	39.6	1405
1718656020	39.2	-1.8	-4.39	41	41	39.2	264
1718396820	41	-0.4	-0.97	41	41	41	91
1718310420	41.4	1	2.48	41.4	41.799999	41.4	1319
1718224020	40.4	-0.4	-0.98	40.4	40.4	40.4	50
1718137620	40.799999	0.2	0.49	40.799999	40.799999	40.799999	87
1718051220	40.6	0.8	2.01	40.6	40.6	40.6	321
1717792020	39.799999	0.6	1.53	39.2	39.799999	39.2	571
1717705620	39.2	0	0.00	39.2	39.2	39.2	25
1717619220	39.2	-0.2	-0.51	39.2	39.2	39.2	248
1717532820	39.4	-3.6	-8.37	39.6	39.6	39.4	763
1717446420	43	-2	-4.44	45	45	43	425
1717187220	45	-0.2	-0.44	45	45	45	489
1717100820	45.2	2.6	6.10	43	45.2	43	1112
1717014420	42.6	0.8	1.91	42.4	42.6	42.4	164
1716928020	41.799999	0.8	1.95	40.6	41.799999	40.4	1023
1716841560	41	0.2	0.49	41	41	41	82
1716582420	40.799999	-1	-2.39	42	43.6	40.799999	970
1716496020	41.799999	-0.6	-1.42	43	43	41.799999	805
1716409620	42.4	-2.6	-5.78	45	45	42.4	37
1716323160	45	1	2.27	44.8	45.6	44.6	787
1716236820	44	0	0.00	44	44	44	0
1715977620	44	0	0.00	44	44	44	22
1715891220	44	0.2	0.46	43.6	44	43.6	231
1715804820	43.8	2	4.78	43.2	43.8	42.799999	636
1715718360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715631960	41.799999	-1.4	-3.24	42	42	41.799999	583
1715372820	43.2	0	0.00	43.2	43.2	43.2	0
1715286420	43.2	0	0.00	43.2	43.2	43.2	0
1715200020	43.2	0	0.00	43.6	43.6	43.2	550
1715113620	43.2	0.8	1.89	42.799999	43.2	42.6	1798
1715027220	42.4	2.4	6.00	40	42.6	40	445
1714768020	40	-0.2	-0.50	40	40	40	50
1714681560	40.2	0	0.00	40.2	40.2	40.2	24
1714508820	40.2	0	0.00	40.2	40.2	40.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vista Energy SAB de CV (1CIA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vista Energy SAB de CV (1CIA) Historical

Vista Energy SAB de CV (1CIA)

Professional-Grade Tools, for Individual Investors.

Your Recent History