ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Boohoo Group Plc

Boohoo Group Plc (1B9)

0.39
-0.0134
( -3.32% )
Updated: 14:48:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0074-1.862103673880.39740.40220.3930000.3982DE
4-0.017-4.17690417690.4070.42580.3967790.41339139DE
120.01684.501607717040.37320.42580.373258540.40996413DE
26-0.0309-7.341411261580.42090.47270.373245640.40427625DE
52-0.0224-5.431619786610.41240.4910.32445620.40000754DE
156-0.0224-5.431619786610.41240.4910.32445620.40000754DE
260-0.0224-5.431619786610.41240.4910.32445620.40000754DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17223712200.402200.000.40220.40220.40220
17222848200.402200.000.40220.40220.40220
17220256200.40220.00480011.210.40220.40220.40221000
17219391600.3973999-0.0068-1.680.39739990.39739990.39739995000
17218528200.404200.000.40420.40420.40420
17217664200.4042-0.0038-0.930.40799990.42580.40426538
17216799600.407999900.000.40799990.40799990.40799997600
17214207600.407999900.000.40799990.40799990.40799990
17213343600.407999900.000.40799990.40799990.407999915
17212479600.407999900.000.40799990.40799990.40799990
17211615600.4079999-0.0042-1.020.40799990.40799990.4079999745
17210751600.412200.000.41220.41220.41220
17208159600.41220.00060.150.41220.41220.41228400
17207295600.411600.000.41160.41160.41160
17206431600.411600.000.41160.41160.41160
17205567600.4116-0.0054-1.290.41080.41160.4108330
17204703600.4170.01583.940.40999990.4180.409999950688
17202112200.4012-0.0024-0.590.40120.40120.4012300
17201248200.4036-0.0034-0.840.40360.40360.4036323
17200384200.40699990.00539991.340.40699990.40699990.4069999410
17199520200.401600.000.40160.40160.40160
17198656200.40160.00280.700.41940.41940.43955
17196064200.3988-0.0038-0.940.39739990.39880.39739994557
17195200200.40260.00060.150.40260.40260.4026500
17194336200.402-0.0026-0.640.4020.4020.4024000
17193471600.4046-0.0016-0.390.40460.40460.40461
17192608200.40620.00561.400.4220.4220.4062135
17190015600.400600.000.40060.40060.40060
17189151600.4006-0.0074-1.810.40060.40060.4006280
17188288200.40799990.00799992.000.4020.40799990.40275000
17187423600.40.01383.570.40.40.41055
17186560200.386200.000.38620.38620.38620
17183968200.3862-0.013-3.260.38680.38680.3862675
17183104200.399200.000.39920.39920.39920
17182240200.399200.000.39920.39920.39920
17181376200.399200.000.39920.39920.39920
17180512200.399200.000.39920.39920.39920
17177920200.399200.000.39920.39920.39920
17177056200.3992-0.0036-0.890.39920.39920.3992600
17176192200.402800.000.40280.40280.40280
17175328200.402800.000.40280.40280.40280
17174464200.4028-0.0092-2.230.42160.42160.402855
17171872200.41200.000.4120.4120.4120
17171008200.4120.0123.000.4120.4120.41214366
17170144200.400.000.40.40.40
17169280200.40.00240.600.40.40.4400
17168415600.39760.0071.790.39760.39760.3976850
17165824200.3906-0.0046-1.160.39060.39060.39061
17164960200.3952-0.0018-0.450.41620.41620.3952137
17164096200.397-0.0248-5.880.3970.3970.3973000
17163232200.421800.000.42180.42180.42180
17162368200.421800.000.42180.42180.42180
17159776200.421800.000.42180.42180.42180
17158912200.42180.00561.350.42180.42180.4218120
17158048200.416200.000.41620.41620.41620
17157184200.41620.01624.050.41620.41620.416211500
17156320200.400.000.40.40.40
17153728200.40.00781.990.38920.40.3892350
17152864200.3922-0.0106-2.630.390.39220.39420
17152000200.4028-0.0172-4.100.37319990.40280.37319991600
17151136200.420.02386.010.420.420.421100
17150272200.39620.0071.800.39620.39620.3962145
17147680200.38920.00040.100.3850.38920.385300
17146815600.3888-0.0006-0.150.40360.40360.388829

Your Recent History

Delayed Upgrade Clock