Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 165 |
|
|||||
| News | - | ||||||
| Day High | 68.10 | Low High |
|||||
| Day Low | 67.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axsome Therapeutics Inc | 19X | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.74% | 68.02 | 13:55:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.50 | 67.30 | 68.10 | 67.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 165 | - | 52.40 - 93.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:49 | 45 | 68.02 € | EUR |
Axsome Therapeutics News
Loading Messages....
Historical 19X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.52 | 70.00 | 60.08 | 64.85 | 1,208 | -1.50 | -2.16% |
| 1 Month | 71.76 | 73.50 | 60.08 | 67.28 | 631 | -3.74 | -5.21% |
| 3 Months | 75.02 | 82.00 | 60.08 | 68.18 | 526 | -7.00 | -9.33% |
| 6 Months | 67.54 | 93.00 | 60.08 | 75.31 | 845 | 0.48 | 0.71% |
| 1 Year | 74.66 | 93.00 | 52.40 | 73.11 | 646 | -6.64 | -8.89% |
| 3 Years | 74.66 | 93.00 | 52.40 | 73.11 | 646 | -6.64 | -8.89% |
| 5 Years | 74.66 | 93.00 | 52.40 | 73.11 | 646 | -6.64 | -8.89% |
