CorMedix Inc (19KA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721420760 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721334360 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721247960 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721161560 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721075160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1720815960 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1720729560 | 4.58 | 0.66 | 16.84 | 4.46 | 4.58 | 4.46 | 1150 |
| 1720643220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1720556820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1720470420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1720211220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1720124820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1720038420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1719952020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1719865620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1719606420 | 3.92 | -0.04 | -1.01 | 3.92 | 3.92 | 3.92 | 301 |
| 1719520020 | 3.96 | -0.34 | -7.91 | 3.96 | 3.96 | 3.96 | 60 |
| 1719433620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1719347220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1719260820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1719001620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718915220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718828820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718742420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718656020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718396820 | 4.3 | -0.38 | -8.12 | 4.32 | 4.32 | 4.28 | 3412 |
| 1718310420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718224020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718137620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718051220 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 100 |
| 1717792020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1717705620 | 4.7 | -0.16 | -3.29 | 4.78 | 4.78 | 4.7 | 536 |
| 1717619220 | 4.86 | 0.02 | 0.41 | 4.86 | 4.86 | 4.86 | 60 |
| 1717532820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717446420 | 4.84 | 0 | 0.00 | 4.82 | 4.84 | 4.82 | 614 |
| 1717187220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717100820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717014420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716928020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716841620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716582420 | 4.84 | 0.1 | 2.11 | 4.84 | 4.84 | 4.84 | 202 |
| 1716495960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1716409560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1716323160 | 4.74 | 0.2 | 4.41 | 4.74 | 4.74 | 4.74 | 450 |
| 1716236760 | 4.54 | -0.66 | -12.69 | 4.54 | 4.54 | 4.54 | 692 |
| 1715977620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715891220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715804820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715718420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715632020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715372820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715286420 | 5.2 | -0.35 | -6.31 | 5.3 | 5.3 | 5.2 | 241 |
| 1715200020 | 5.55 | 0.35 | 6.73 | 5.55 | 5.55 | 5.55 | 92 |
| 1715113560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715027160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714767960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714681560 | 5.2 | 0.2 | 4.00 | 5.25 | 5.25 | 5.15 | 52 |
| 1714508820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714422420 | 5 | 0.2 | 4.17 | 5 | 5 | 5 | 692 |
| 1714163220 | 4.8 | 0.04 | 0.84 | 4.8 | 4.8 | 4.8 | 3000 |
| 1714076820 | 4.76 | -0.24 | -4.80 | 4.76 | 4.76 | 4.76 | 20150 |
| 1713990420 | 5 | 0.24 | 5.04 | 5.0999999 | 5.0999999 | 5 | 21250 |
| 1713903960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
