Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21 |
|
|||||
| News | - | ||||||
| Day High | 25.20 | Low High |
|||||
| Day Low | 25.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adient plc | 18I | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.80 | 3.17% | 26.00 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.20 | 25.00 | 25.20 | 26.00 | 25.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 21 | - | 25.00 - 36.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:00:00 | 18 | 25.00 € | EUR |
Adient News
Loading Messages....
Historical 18I Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 25.80 | 25.00 | 25.80 | 648 | 0.20 | 0.78% |
| 1 Month | 27.40 | 27.60 | 25.00 | 25.62 | 147 | -1.40 | -5.11% |
| 3 Months | 30.00 | 31.00 | 25.00 | 26.70 | 151 | -4.00 | -13.33% |
| 6 Months | 30.60 | 33.40 | 25.00 | 29.40 | 153 | -4.60 | -15.03% |
| 1 Year | 36.40 | 36.40 | 25.00 | 29.70 | 159 | -10.40 | -28.57% |
| 3 Years | 35.00 | 42.48 | 25.00 | 30.15 | 151 | -9.00 | -25.71% |
| 5 Years | 28.51 | 42.48 | 25.00 | 30.68 | 155 | -2.51 | -8.80% |
