Nova Lifestyle Inc Historical Data - 15N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.08	5.47945205479	1.46	1.46	1.46	117	1.46	DE
12	-0.34	-18.085106383	1.88	1.88	1.46	320	1.81649635	DE
26	-1.54	-50	3.08	3.88	1.46	1588	2.40057807	DE
52	-0.8	-34.188034188	2.34	5.0999999	1.44	1374	2.62174229	DE
156	-0.8	-34.188034188	2.34	5.0999999	1.44	1374	2.62174229	DE
260	-0.8	-34.188034188	2.34	5.0999999	1.44	1374	2.62174229	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	1.46	0	0.00	1.46	1.46	1.46	0
1721248020	1.46	0	0.00	1.46	1.46	1.46	0
1721161620	1.46	0	0.00	1.46	1.46	1.46	0
1721075220	1.46	0	0.00	1.46	1.46	1.46	0
1720816020	1.46	0	0.00	1.46	1.46	1.46	0
1720729620	1.46	0	0.00	1.46	1.46	1.46	0
1720643220	1.46	0	0.00	1.46	1.46	1.46	0
1720556820	1.46	0	0.00	1.46	1.46	1.46	0
1720470420	1.46	0	0.00	1.46	1.46	1.46	0
1720211220	1.46	0	0.00	1.46	1.46	1.46	0
1720124820	1.46	0	0.00	1.46	1.46	1.46	0
1720038420	1.46	0	0.00	1.46	1.46	1.46	0
1719952020	1.46	0	0.00	1.46	1.46	1.46	0
1719865620	1.46	0	0.00	1.46	1.46	1.46	0
1719606420	1.46	0	0.00	1.46	1.46	1.46	0
1719520020	1.46	0	0.00	1.46	1.46	1.46	0
1719433620	1.46	-0.14	-8.75	1.46	1.46	1.46	117
1719347220	1.6	0	0.00	1.6	1.6	1.6	0
1719260820	1.6	0	0.00	1.6	1.6	1.6	0
1719001620	1.6	0	0.00	1.6	1.6	1.6	0
1718915220	1.6	0	0.00	1.6	1.6	1.6	0
1718828820	1.6	0	0.00	1.6	1.6	1.6	0
1718742420	1.6	0	0.00	1.6	1.6	1.6	0
1718656020	1.6	0	0.00	1.6	1.6	1.6	0
1718396820	1.6	0	0.00	1.6	1.6	1.6	0
1718310420	1.6	0	0.00	1.6	1.6	1.6	0
1718224020	1.6	0	0.00	1.6	1.6	1.6	0
1718137620	1.6	0	0.00	1.6	1.6	1.6	0
1718051220	1.6	0	0.00	1.6	1.6	1.6	0
1717792020	1.6	-0.28	-14.89	1.6	1.6	1.6	42
1717705620	1.88	-0.66	-25.98	1.88	1.88	1.88	800
1717619220	2.54	0	0.00	2.54	2.54	2.54	0
1717532820	2.54	0	0.00	2.54	2.54	2.54	0
1717446420	2.54	0	0.00	2.54	2.54	2.54	0
1717187220	2.54	0	0.00	2.54	2.54	2.54	0
1717100820	2.54	0	0.00	2.54	2.54	2.54	0
1717014420	2.54	0	0.00	2.54	2.54	2.54	0
1716928020	2.54	0	0.00	2.54	2.54	2.54	0
1716841620	2.54	0	0.00	2.54	2.54	2.54	0
1716582420	2.54	0	0.00	2.54	2.54	2.54	0
1716496020	2.54	0	0.00	2.54	2.54	2.54	0
1716409620	2.54	0	0.00	2.54	2.54	2.54	0
1716323220	2.54	0	0.00	2.54	2.54	2.54	0
1716236820	2.54	0	0.00	2.54	2.54	2.54	0
1715977620	2.54	0	0.00	2.54	2.54	2.54	0
1715891220	2.54	0	0.00	2.54	2.54	2.54	0
1715804820	2.54	0	0.00	2.54	2.54	2.54	0
1715718420	2.54	0	0.00	2.54	2.54	2.54	0
1715632020	2.54	0	0.00	2.54	2.54	2.54	0
1715372820	2.54	0	0.00	2.54	2.54	2.54	0
1715286420	2.54	0	0.00	2.54	2.54	2.54	0
1715200020	2.54	0	0.00	2.54	2.54	2.54	0
1715113620	2.54	0	0.00	2.54	2.54	2.54	0
1715027220	2.54	0	0.00	2.54	2.54	2.54	0
1714768020	2.54	0	0.00	2.54	2.54	2.54	0
1714681620	2.54	0	0.00	2.54	2.54	2.54	0
1714508820	2.54	0	0.00	2.54	2.54	2.54	0
1714422420	2.54	0	0.00	2.54	2.54	2.54	0
1714163220	2.54	0	0.00	2.54	2.54	2.54	0
1714076820	2.54	0	0.00	2.54	2.54	2.54	0
1713990420	2.54	0.2	8.55	2.54	2.54	2.54	905
1713903960	2.34	0	0.00	2.34	2.34	2.34	0
1713817560	2.34	-0.34	-12.69	2.34	2.34	2.34	250
1713558420	2.68	0.5	22.94	2.8	2.8	2.58	430

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nova Lifestyle Inc (15N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nova Lifestyle Inc (15N) Historical

Nova Lifestyle Inc (15N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History