PennantPark Investment Corporation (12P)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 6.733 | -0.05 | -0.66 | 6.683 | 6.76 | 6.633 | 3962 |
| 1721075160 | 6.778 | -0.52 | -7.16 | 7.184 | 7.184 | 6.587 | 8467 |
| 1720815960 | 7.301 | 0.07 | 0.95 | 7.251 | 7.301 | 7.24 | 132 |
| 1720729560 | 7.232 | -0.05 | -0.67 | 7.329 | 7.33 | 7.225 | 1883 |
| 1720643160 | 7.281 | 0 | 0.00 | 7.281 | 7.281 | 7.281 | 0 |
| 1720556760 | 7.281 | 0.04 | 0.59 | 7.238 | 7.281 | 7.23 | 336 |
| 1720470360 | 7.238 | 0.06 | 0.81 | 7.204 | 7.321 | 7.143 | 886 |
| 1720211220 | 7.18 | -0.02 | -0.28 | 7.148 | 7.191 | 7.1 | 1510 |
| 1720124820 | 7.2 | 0.01 | 0.18 | 7.081 | 7.2 | 7.081 | 3859 |
| 1720038420 | 7.187 | 0.2 | 2.91 | 7.041 | 7.187 | 7.041 | 1726 |
| 1719952020 | 6.984 | -0.08 | -1.08 | 7.083 | 7.118 | 6.93 | 599 |
| 1719865620 | 7.06 | -0.09 | -1.31 | 7.103 | 7.103 | 7.007 | 3595 |
| 1719606420 | 7.154 | 0.11 | 1.62 | 7.055 | 7.154 | 7.055 | 2000 |
| 1719519960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1719433560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1719347160 | 7.04 | -0.01 | -0.11 | 6.959 | 7.04 | 6.959 | 14 |
| 1719260820 | 7.048 | -0.01 | -0.17 | 7 | 7.155 | 7 | 5333 |
| 1719001620 | 7.06 | 0.16 | 2.35 | 7.137 | 7.137 | 7.001 | 641 |
| 1718915220 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1718828820 | 6.898 | -0.1 | -1.47 | 6.87 | 6.898 | 6.82 | 2221 |
| 1718742360 | 7.001 | -0.01 | -0.07 | 6.916 | 7.114 | 6.916 | 352 |
| 1718656020 | 7.006 | -0.05 | -0.69 | 7.081 | 7.097 | 6.95 | 1124 |
| 1718396820 | 7.055 | -0.11 | -1.58 | 7.078 | 7.078 | 7.055 | 623 |
| 1718310420 | 7.168 | 0 | 0.04 | 7.164 | 7.25 | 7.164 | 2300 |
| 1718224020 | 7.165 | 0.02 | 0.29 | 7.184 | 7.193 | 7.165 | 348 |
| 1718137620 | 7.144 | -0.08 | -1.11 | 7.158 | 7.188 | 7.144 | 2668 |
| 1718051220 | 7.224 | 0.07 | 0.98 | 7.093 | 7.224 | 7.093 | 47 |
| 1717792020 | 7.154 | 0.08 | 1.19 | 7.106 | 7.154 | 6.967 | 1138 |
| 1717705620 | 7.07 | 0.12 | 1.79 | 7.143 | 7.143 | 7.001 | 709 |
| 1717619220 | 6.946 | 0 | 0.00 | 6.946 | 6.946 | 6.946 | 0 |
| 1717532820 | 6.946 | -0 | -0.03 | 6.995 | 7 | 6.924 | 2017 |
| 1717446420 | 6.948 | 0.02 | 0.26 | 6.851 | 6.989 | 6.793 | 1874 |
| 1717187220 | 6.93 | 0.06 | 0.92 | 6.924 | 6.93 | 6.907 | 615 |
| 1717100820 | 6.867 | 0 | 0.00 | 6.867 | 6.867 | 6.867 | 0 |
| 1717014420 | 6.867 | -0.01 | -0.12 | 6.846 | 6.867 | 6.846 | 415 |
| 1716928020 | 6.875 | 0.04 | 0.66 | 6.876 | 6.876 | 6.875 | 350 |
| 1716841560 | 6.83 | -0.05 | -0.77 | 6.83 | 6.83 | 6.83 | 100 |
| 1716582420 | 6.883 | 0.08 | 1.16 | 6.647 | 6.883 | 6.647 | 684 |
| 1716496020 | 6.804 | -0.06 | -0.89 | 6.833 | 6.833 | 6.697 | 242 |
| 1716409620 | 6.865 | 0.05 | 0.67 | 6.911 | 6.911 | 6.865 | 1600 |
| 1716323160 | 6.819 | 0 | 0.03 | 6.819 | 6.819 | 6.819 | 400 |
| 1716236760 | 6.817 | 0.13 | 1.96 | 6.817 | 6.817 | 6.817 | 150 |
| 1715977620 | 6.686 | -0.09 | -1.37 | 6.686 | 6.686 | 6.686 | 900 |
| 1715891220 | 6.779 | -0.06 | -0.80 | 6.68 | 6.825 | 6.68 | 2027 |
| 1715804820 | 6.834 | 0.14 | 2.03 | 6.863 | 6.863 | 6.731 | 169 |
| 1715718360 | 6.698 | 0 | 0.00 | 6.698 | 6.698 | 6.698 | 0 |
| 1715631960 | 6.698 | -0.09 | -1.25 | 6.825 | 6.825 | 6.698 | 868 |
| 1715372820 | 6.783 | -0.07 | -1.02 | 6.949 | 6.954 | 6.756 | 1309 |
| 1715286420 | 6.853 | 0.1 | 1.53 | 6.811 | 6.863 | 6.727 | 1577 |
| 1715200020 | 6.75 | 0.08 | 1.14 | 6.601 | 6.75 | 6.55 | 4140 |
| 1715113620 | 6.674 | 0.04 | 0.54 | 6.732 | 6.94 | 6.604 | 3153 |
| 1715027220 | 6.638 | 0.04 | 0.58 | 6.638 | 6.638 | 6.638 | 754 |
| 1714768020 | 6.6 | -0.09 | -1.40 | 6.684 | 6.796 | 6.6 | 1900 |
| 1714681560 | 6.694 | -0.02 | -0.36 | 6.638 | 6.694 | 6.638 | 150 |
| 1714508820 | 6.718 | 0.08 | 1.16 | 6.718 | 6.718 | 6.718 | 500 |
| 1714422420 | 6.641 | 0 | 0.00 | 6.641 | 6.641 | 6.641 | 0 |
| 1714163220 | 6.641 | -0.01 | -0.09 | 6.641 | 6.641 | 6.641 | 55 |
| 1714076820 | 6.647 | -0.04 | -0.55 | 6.615 | 6.647 | 6.615 | 1207 |
| 1713990420 | 6.684 | 0.11 | 1.70 | 6.684 | 6.684 | 6.684 | 1000 |
| 1713903960 | 6.572 | -0.1 | -1.42 | 6.697 | 6.697 | 6.572 | 42 |
| 1713817560 | 6.667 | 0.04 | 0.53 | 6.695 | 6.695 | 6.667 | 260 |
| 1713558420 | 6.632 | 0.23 | 3.61 | 6.603 | 6.632 | 6.603 | 1568 |
| 1713472020 | 6.401 | -0.02 | -0.36 | 6.401 | 6.401 | 6.401 | 2 |
| 1713385620 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
