Tiziana Life Sciences Ltd Historical Data - 0RP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-5.52486187845	0.905	0.905	0.775	3100	0.905	DE
4	-0.055	-6.04395604396	0.91	0.94	0.675	1247	0.87212486	DE
12	0.385	81.914893617	0.47	0.94	0.47	4061	0.70103324	DE
26	0.33	62.8571428571	0.525	0.94	0.408	3145	0.67117674	DE
52	0.175	25.7352941176	0.68	0.94	0.408	2754	0.65745562	DE
156	0.175	25.7352941176	0.68	0.94	0.408	2754	0.65745562	DE
260	0.175	25.7352941176	0.68	0.94	0.408	2754	0.65745562	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.775	-0.13	-14.36	0.775	0.775	0.775	300
1719519960	0.905	0	0.00	0.905	0.905	0.905	0
1719433560	0.905	0	0.00	0.905	0.905	0.905	0
1719347160	0.905	0.23	34.07	0.905	0.905	0.905	3100
1719260820	0.675	0	0.00	0.675	0.675	0.675	0
1719001620	0.675	0	0.00	0.675	0.675	0.675	0
1718915220	0.675	0	0.00	0.675	0.675	0.675	0
1718828820	0.675	0	0.00	0.675	0.675	0.675	0
1718742420	0.675	0	0.00	0.675	0.675	0.675	0
1718656020	0.675	-0.115	-14.56	0.675	0.675	0.675	100
1718396820	0.79	0	0.00	0.79	0.79	0.79	0
1718310420	0.79	0	0.00	0.79	0.79	0.79	0
1718224020	0.79	-0.115	-12.71	0.79	0.79	0.79	2000
1718137620	0.905	-0.035	-3.72	0.905	0.905	0.905	250
1718051220	0.94	0	0.00	0.94	0.94	0.94	0
1717792020	0.94	0	0.00	0.94	0.94	0.94	0
1717705620	0.94	0	0.00	0.94	0.94	0.94	0
1717619220	0.94	0.06	6.82	0.94	0.94	0.94	300
1717532820	0.88	0	0.00	0.88	0.88	0.88	0
1717446420	0.88	-0.03	-3.30	0.94	0.94	0.88	1980
1717187220	0.91	0.21	30.00	0.91	0.91	0.91	1000
1717100820	0.7	0	0.00	0.7	0.7	0.7	0
1717014420	0.7	0	0.00	0.7	0.7	0.7	0
1716928020	0.7	0	0.00	0.7	0.7	0.7	0
1716841620	0.7	0	0.00	0.7	0.7	0.7	0
1716582420	0.7	0	0.00	0.7	0.7	0.7	0
1716496020	0.7	0	0.00	0.7	0.7	0.7	0
1716409620	0.7	0	0.00	0.7	0.7	0.7	0
1716323220	0.7	0	0.00	0.7	0.7	0.7	0
1716236820	0.7	0	0.00	0.7	0.7	0.7	0
1715977620	0.7	0	0.00	0.7	0.7	0.7	0
1715891220	0.7	0	0.00	0.7	0.7	0.7	0
1715804820	0.7	0	0.00	0.7	0.7	0.7	0
1715718420	0.7	0	0.00	0.7	0.7	0.7	0
1715632020	0.7	0	0.00	0.7	0.7	0.7	0
1715372820	0.7	0	0.00	0.7	0.7	0.7	0
1715286420	0.7	0	0.00	0.7	0.7	0.7	0
1715200020	0.7	0	0.00	0.7	0.7	0.7	0
1715113620	0.7	0	0.00	0.7	0.7	0.7	0
1715027220	0.7	0.06	9.37	0.7	0.7	0.7	750
1714768020	0.64	0	0.00	0.64	0.64	0.64	120
1714681620	0.64	0	0.00	0.64	0.64	0.64	0
1714508820	0.64	0	0.00	0.64	0.64	0.64	0
1714422420	0.64	-0.04	-5.88	0.64	0.64	0.64	155
1714163220	0.68	0	0.00	0.68	0.68	0.68	0
1714076820	0.68	0	0.00	0.68	0.68	0.68	0
1713990420	0.68	-0.015	-2.16	0.71	0.71	0.68	1700
1713903960	0.6949999	0.0249999	3.73	0.725	0.745	0.6949999	2750
1713817620	0.67	0	0.00	0.67	0.67	0.67	0
1713558420	0.67	0.2	42.55	0.61	0.67	0.61	42155
1713472020	0.47	-0.004	-0.84	0.47	0.47	0.47	500
1713333600	0.474	0	0.00	0.474	0.474	0.474	0
1713247200	0.474	0	0.00	0.474	0.474	0.474	0
1713160800	0.474	0	0.00	0.474	0.474	0.474	0
1712901600	0.474	0	0.00	0.474	0.474	0.474	0
1712815200	0.474	0	0.00	0.474	0.474	0.474	0
1712728800	0.474	0	0.00	0.474	0.474	0.474	0
1712642400	0.474	0	0.00	0.474	0.474	0.474	0
1712556000	0.474	0	0.00	0.474	0.474	0.474	0
1712296800	0.474	0	0.00	0.474	0.474	0.474	0
1712210400	0.474	0	0.00	0.474	0.474	0.474	0
1712124000	0.474	0	0.00	0.474	0.474	0.474	0
1712037600	0.474	0	0.00	0.474	0.474	0.474	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tiziana Life Sciences Ltd (0RP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tiziana Life Sciences Ltd (0RP) Historical

Tiziana Life Sciences Ltd (0RP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History