Virgin Galactic Holdings Inc Historical Data - 0QL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	0.654	0	0.00	0.654	0.654	0.654	0
1721334420	0.654	0	0.00	0.654	0.654	0.654	0
1721248020	0.654	0	0.00	0.654	0.654	0.654	0
1721161620	0.654	0	0.00	0.654	0.654	0.654	0
1721075220	0.654	0	0.00	0.654	0.654	0.654	0
1720816020	0.654	0	0.00	0.654	0.654	0.654	0
1720729620	0.654	0	0.00	0.654	0.654	0.654	0
1720643220	0.654	0	0.00	0.654	0.654	0.654	0
1720556820	0.654	0	0.00	0.654	0.654	0.654	0
1720470420	0.654	0	0.00	0.654	0.654	0.654	0
1720211220	0.654	0	0.00	0.654	0.654	0.654	0
1720124820	0.654	0	0.00	0.654	0.654	0.654	0
1720038420	0.654	0	0.00	0.654	0.654	0.654	0
1719952020	0.654	0	0.00	0.654	0.654	0.654	0
1719865620	0.654	0	0.00	0.654	0.654	0.654	0
1719606420	0.654	0	0.00	0.654	0.654	0.654	0
1719520020	0.654	0	0.00	0.654	0.654	0.654	0
1719433620	0.654	0	0.00	0.654	0.654	0.654	0
1719347220	0.654	0	0.00	0.654	0.654	0.654	0
1719260820	0.654	0	0.00	0.654	0.654	0.654	0
1719001620	0.654	0	0.00	0.654	0.654	0.654	0
1718915220	0.654	0	0.00	0.654	0.654	0.654	0
1718828820	0.654	0	0.00	0.654	0.654	0.654	0
1718742420	0.654	0	0.00	0.654	0.654	0.654	0
1718656020	0.654	0	0.00	0.654	0.654	0.654	0
1718396820	0.654	-0.0361	-5.23	0.6994	0.7074	0.6223	54770
1718310420	0.6901	-0.09	-11.54	0.7701	0.8	0.6601	162139
1718224020	0.7801	-0.0599	-7.13	0.8264	0.8549	0.7801	34886
1718137620	0.84	0.0835001	11.04	0.764	0.8673	0.73	67621
1718051220	0.7564999	-0.0365	-4.60	0.8156	0.8162	0.7511	41130
1717792020	0.793	0.023	2.99	0.7741	0.8057	0.7675999	9906
1717705620	0.77	-0.018	-2.28	0.78	0.7959	0.77	20347
1717619220	0.788	-0.0033	-0.42	0.8161	0.832	0.7801	29280
1717532820	0.7913	-0.0525	-6.22	0.8371	0.8599	0.7913	9306
1717446420	0.8438	0.0313	3.85	0.836	0.8578	0.8	54843
1717187220	0.8125	0.0025	0.31	0.8199999	0.8481	0.7942	44285
1717100820	0.81	-0.0713	-8.09	0.9168	0.9498	0.7943	124662
1717014420	0.8813	-0.0932	-9.56	0.9834	1.05	0.8773	158934
1716928020	0.9745	0.1345	16.01	0.83	1.048	0.8199	236092
1716841560	0.84	0.0504	6.38	0.8001	0.8523	0.8001	32405
1716582420	0.7896	-0.0436	-5.23	0.8292	0.847	0.7896	51010
1716496020	0.8332	-0.0232	-2.71	0.8681	0.8892	0.8332	28179
1716409620	0.8564	-0.052	-5.72	0.9105	0.9128	0.8564	8594
1716323160	0.9084	-0.0189	-2.04	0.9098	0.947	0.8987	22446
1716236760	0.9273	-0.0027	-0.29	0.9453	0.9476	0.8902	14487
1715977620	0.93	-0.01	-1.06	0.9314	0.9922	0.9055	17394
1715891220	0.94	-0.0356	-3.65	1	1.0326	0.94	22777
1715804820	0.9756	-0.226	-18.81	1.1579999	1.1848	0.9684	70349
1715718420	1.2016	0.23	23.24	1	1.33	0.992	193229
1715631960	0.975	0.0821	9.19	0.8961	1.0086	0.8961	53239
1715372820	0.8929	-0.0516	-5.46	0.927	0.9741	0.8925	5045
1715286420	0.9445	0.0266	2.90	0.9173	0.9545	0.8989	28895
1715200020	0.9179	-0.0287	-3.03	0.9308	0.9352	0.848	32196
1715113620	0.9466	-0.0034	-0.36	0.9857	0.9868	0.9015	35940
1715027220	0.95	0.0664	7.51	0.8729	1.0006	0.8628	76231
1714768020	0.8836	0.0839	10.49	0.85	0.8978	0.8027	59470
1714681560	0.7997	-0.0003	-0.04	0.909	0.9558	0.7912	105909
1714508820	0.8	-0.0288	-3.47	0.84	0.8464	0.8	6476
1714422420	0.8288	-0.0053	-0.64	0.8383	0.8647	0.7974	7958
1714163220	0.8340999	0.0313999	3.91	0.834	0.8340999	0.7926	28664
1714076820	0.8027	-0.0191	-2.32	0.8031	0.8199999	0.7413999	27202
1713990420	0.8218	-0.0382	-4.44	0.8733	0.885	0.808	25091
1713903960	0.86	0.1606	22.96	0.7146	0.9116	0.6923	60089
1713817560	0.6994	-0.0996	-12.47	0.7821	0.8096	0.666	122000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Galactic Holdings Inc (0QL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Galactic Holdings Inc (0QL) Historical

Virgin Galactic Holdings Inc (0QL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE