Virgin Galactic Historical Data - 0QL

Company Name	Stock Ticker Symbol	Market	Type
Virgin Galactic Holdings Inc	0QL	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.80	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				12.80

0QL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8156	0.8673	0.6223	0.729013	72,109	11.98	1,469.40%
1 Month	0.9453	1.05	0.6223	0.831592	60,266	11.85	1,254.07%
3 Months	1.31	1.395	0.6223	0.910483	51,563	11.49	877.10%
6 Months	2.25	2.46	0.6223	1.13	31,875	10.55	468.89%
1 Year	2.47	2.50	0.6223	1.34	28,666	10.33	418.22%
3 Years	7.30	7.30	0.6223	1.34	27,852	5.50	75.34%
5 Years	7.30	7.30	0.6223	1.34	27,852	5.50	75.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.654	-0.0361	-5.23%	0.6994	0.7074	0.6223	54,770
Jun 13 2024	0.6901	-0.09	-11.54%	0.7701	0.80	0.6601	162,139
Jun 12 2024	0.7801	-0.0599	-7.13%	0.8264	0.8549	0.7801	34,886
Jun 11 2024	0.84	0.0835	11.04%	0.764	0.8673	0.73	67,621
Jun 10 2024	0.7565	-0.0365	-4.60%	0.8156	0.8162	0.7511	41,130
Jun 07 2024	0.793	0.023	2.99%	0.7741	0.8057	0.7676	9,906
Jun 06 2024	0.77	-0.018	-2.28%	0.78	0.7959	0.77	20,347
Jun 05 2024	0.788	-0.0033	-0.42%	0.8161	0.832	0.7801	29,280
Jun 04 2024	0.7913	-0.0525	-6.22%	0.8371	0.8599	0.7913	9,306
Jun 03 2024	0.8438	0.0313	3.85%	0.836	0.8578	0.80	54,843
May 31 2024	0.8125	0.0025	0.31%	0.82	0.8481	0.7942	44,285
May 30 2024	0.81	-0.0713	-8.09%	0.9168	0.9498	0.7943	124,662
May 29 2024	0.8813	-0.0932	-9.56%	0.9834	1.05	0.8773	158,934
May 28 2024	0.9745	0.1345	16.01%	0.83	1.048	0.8199	236,092
May 27 2024	0.84	0.0504	6.38%	0.8001	0.8523	0.8001	32,405
May 24 2024	0.7896	-0.0436	-5.23%	0.8292	0.847	0.7896	51,010
May 23 2024	0.8332	-0.0232	-2.71%	0.8681	0.8892	0.8332	28,179
May 22 2024	0.8564	-0.052	-5.72%	0.9105	0.9128	0.8564	8,594
May 21 2024	0.9084	-0.0189	-2.04%	0.9098	0.947	0.8987	22,446
May 20 2024	0.9273	-0.0027	-0.29%	0.9453	0.9476	0.8902	14,487
May 17 2024	0.93	-0.01	-1.06%	0.9314	0.9922	0.9055	17,394