Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinshares XBT Provider AB | 0LNA | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 290.0899 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 290.0899 |
0LNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0LNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 290.5823 | -10.77 | -3.57% | 292.2363 | 293.90 | 290.5823 | 517 |
| Jun 12 2024 | 301.3525 | 7.16 | 2.43% | 294.5786 | 301.8752 | 294.4777 | 538 |
| Jun 11 2024 | 294.1895 | -10.30 | -3.38% | 295.2366 | 296.793 | 289.6564 | 1,627 |
| Jun 10 2024 | 304.4937 | 5.83 | 1.95% | 303.0038 | 305.10 | 302.4671 | 712 |
| Jun 07 2024 | 298.6599 | -8.74 | -2.84% | 309.9999 | 310.888 | 298.6599 | 219 |
| Jun 06 2024 | 307.404 | -0.07 | -0.02% | 307.0539 | 310.2422 | 304.6559 | 388 |
| Jun 05 2024 | 307.4704 | 1.84 | 0.60% | 306.3159 | 310.8056 | 306.079 | 394 |
| Jun 04 2024 | 305.6339 | 6.80 | 2.27% | 296.6784 | 307.1881 | 296.6784 | 160 |
| Jun 03 2024 | 298.838 | 8.36 | 2.88% | 299.8047 | 302.8932 | 298.0587 | 176 |
| May 31 2024 | 290.476 | -7.52 | -2.52% | 296.17 | 296.17 | 290.476 | 90 |
| May 30 2024 | 298.00 | 3.62 | 1.23% | 297.7606 | 298.5541 | 292.8546 | 332 |
| May 29 2024 | 294.3843 | -0.38 | -0.13% | 297.7247 | 297.7247 | 294.3843 | 55 |
| May 28 2024 | 294.7684 | -10.23 | -3.35% | 296.5737 | 297.378 | 294.7684 | 118 |
| May 27 2024 | 305.00 | 13.61 | 4.67% | 298.8162 | 305.00 | 296.0778 | 166 |
| May 24 2024 | 291.3936 | 0.39 | 0.14% | 294.1781 | 294.1781 | 290.6697 | 194 |
| May 23 2024 | 291.00 | -13.27 | -4.36% | 301.5667 | 303.4435 | 291.00 | 332 |
| May 22 2024 | 304.2725 | 3.79 | 1.26% | 305.5978 | 305.5978 | 302.1263 | 326 |
| May 21 2024 | 300.4799 | 5.43 | 1.84% | 310.1682 | 311.0209 | 300.4799 | 924 |
| May 20 2024 | 295.0516 | 4.47 | 1.54% | 289.0278 | 295.0516 | 289.0278 | 102 |
| May 17 2024 | 290.5842 | 10.08 | 3.59% | 284.2469 | 293.213 | 283.9894 | 280 |
| May 16 2024 | 280.501 | -6.02 | -2.10% | 286.6133 | 287.4265 | 279.4155 | 297 |
| May 15 2024 | 286.516 | 21.53 | 8.12% | 272.90 | 286.516 | 272.90 | 145 |
| May 14 2024 | 264.989 | -10.20 | -3.71% | 270.1389 | 270.1389 | 264.989 | 177 |
