Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envista Holdings Corp | 0HV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -1.24% | 15.90 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.90 | 16.10 |
0HV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 16.40 | 16.67 | 145 | -1.10 | -6.47% |
| 1 Month | 16.70 | 17.10 | 16.40 | 16.68 | 135 | -0.80 | -4.79% |
| 3 Months | 19.15 | 19.77 | 16.40 | 17.90 | 255 | -3.25 | -16.97% |
| 6 Months | 21.87 | 23.08 | 16.40 | 19.53 | 229 | -5.97 | -27.30% |
| 1 Year | 29.66 | 29.66 | 16.40 | 20.95 | 219 | -13.76 | -46.39% |
| 3 Years | 35.50 | 46.03 | 16.40 | 26.08 | 204 | -19.60 | -55.21% |
| 5 Years | 14.80 | 46.03 | 14.20 | 25.83 | 200 | 1.10 | 7.43% |
0HV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| Jun 17 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 150 |
| Jun 14 2024 | 16.40 | -0.60 | -3.53% | 16.40 | 16.40 | 16.40 | 90 |
| Jun 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jun 12 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 17.00 | 196 |
| Jun 11 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Jun 10 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Jun 07 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 5 |
| Jun 06 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Jun 05 2024 | 17.10 | 0.60 | 3.64% | 17.10 | 17.10 | 17.10 | 150 |
| Jun 04 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Jun 03 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| May 31 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| May 30 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| May 29 2024 | 16.50 | 0.00 | 0.00% | 16.40 | 16.50 | 16.40 | 225 |
| May 28 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| May 27 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| May 24 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| May 23 2024 | 16.50 | -0.50 | -2.94% | 16.70 | 16.80 | 16.50 | 130 |
| May 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| May 21 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| May 20 2024 | 17.00 | -0.40 | -2.30% | 17.00 | 17.00 | 17.00 | 250 |
