Enel Spa Historical Data - 0EN9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Open	High	Low
1721161620	91.316	91.316	91.316	91.316
1721075220	91.316	91.316	91.316	91.316
1720816020	91.316	91.316	91.316	91.316
1720729620	91.316	91.316	91.316	91.316
1720643220	91.316	91.316	91.316	91.316
1720556820	91.316	91.316	91.316	91.316
1720470420	91.316	91.316	91.316	91.316
1720211220	91.316	91.316	91.316	91.316
1720124820	91.316	91.316	91.316	91.316
1720038420	91.316	91.316	91.316	91.316
1719952020	91.316	91.316	91.316	91.316
1719865620	91.316	91.316	91.316	91.316
1719606420	91.316	91.316	91.316	91.316
1719520020	91.316	91.316	91.316	91.316
1719433620	91.316	91.316	91.316	91.316
1719347220	91.316	91.316	91.316	91.316
1719260820	91.316	91.316	91.316	91.316
1719001620	91.316	91.316	91.316	91.316
1718915220	91.316	91.316	91.316	91.316
1718828820	91.316	91.316	91.316	91.316
1718742420	91.316	91.316	91.316	91.316

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Enel Spa (0EN9) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD