ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,722.12
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Abbott Ireland Financing Dac (0E7A)

      7. Abbott Ireland Financing Dac (0E7A) Historical

      Abbott Ireland Financing Dac

      Abbott Ireland Financing Dac (0E7A)

      Lyxor UCITS ETF BTP 10Y MTS Italy Govt Bond
      98.849
      0.029
      (0.03%)
      Closed July 20 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142082097.9700.0097.9797.9797.970
      172133442097.9700.0097.9797.9797.970
      172124802097.9700.0097.9797.9797.970
      172116162097.9700.0097.9797.9797.970
      172107522097.9700.0097.9797.9797.970
      172081602097.9700.0097.9797.9797.970
      172072962097.9700.0097.9797.9797.970
      172064322097.9700.0097.9797.9797.970
      172055682097.9700.0097.9797.9797.970
      172047042097.9700.0097.9797.9797.970
      172021122097.9700.0097.9797.9797.970
      172012482097.9700.0097.9797.9797.970
      172003842097.9700.0097.9797.9797.970
      171995202097.9700.0097.9797.9797.970
      171986562097.9700.0097.9797.9797.970
      171960642097.9700.0097.9797.9797.970
      171952002097.9700.0097.9797.9797.970
      171943362097.9700.0097.9797.9797.970
      171934722097.9700.0097.9797.9797.970
      171926082097.9700.0097.9797.9797.970
      171900162097.9700.0097.9797.9797.970
      171891522097.9700.0097.9797.9797.970
      171882882097.9700.0097.9797.9797.970
      171874242097.9700.0097.9797.9797.970
      171865602097.9700.0097.9797.9797.970
      171839682097.9700.0097.9797.9797.970
      171831042097.9700.0097.9797.9797.970
      171822402097.9700.0097.9797.9797.970
      171813762097.9700.0097.9797.9797.970
      171805122097.9700.0097.9797.9797.970
      171779202097.9700.0097.9797.9797.970
      171770562097.9700.0097.9797.9797.970
      171761922097.9700.0097.9797.9797.970
      171753282097.9700.0097.9797.9797.970
      171744642097.9700.0097.9797.9797.970
      171718722097.9700.0097.9797.9797.970
      171710082097.9700.0097.9797.9797.970
      171701442097.9700.0097.9797.9797.970
      171692802097.9700.0097.9797.9797.970
      171684162097.9700.0097.9797.9797.970
      171658242097.9700.0097.9797.9797.970
      171649602097.9700.0097.9797.9797.970
      171640962097.9700.0097.9797.9797.970
      171632322097.9700.0097.9797.9797.970
      171623682097.9700.0097.9797.9797.970
      171597762097.9700.0097.9797.9797.970
      171589122097.9700.0097.9797.9797.970
      171580482097.9700.0097.9797.9797.970
      171571842097.9700.0097.9797.9797.970
      171563202097.9700.0097.9797.9797.970
      171537282097.9700.0097.9797.9797.970
      171528642097.9700.0097.9797.9797.970
      171520002097.9700.0097.9797.9797.970
      171511362097.9700.0097.9797.9797.970
      171502722097.9700.0097.9797.9797.970
      171476802097.9700.0097.9797.9797.970
      171468162097.9700.0097.9797.9797.970
      171450882097.9700.0097.9797.9797.970
      171442242097.9700.0097.9797.9797.970
      171416322097.9700.0097.9797.9797.970
      171407682097.9700.0097.9797.9797.970
      171399042097.9700.0097.9797.9797.970
      171390402097.9700.0097.9797.9797.970
      171381762097.9700.0097.9797.9797.970

      Your Recent History

      TG
      0E7A
      Abbott Ireland Financing...
      Delayed Upgrade Clock