Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aramark | 0AK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.60 | -1.91% | 30.80 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.80 | 31.40 |
0AK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 31.20 | 31.00 | 31.01 | 7 | -0.40 | -1.28% |
| 1 Month | 31.20 | 31.20 | 29.00 | 31.11 | 33 | -0.40 | -1.28% |
| 3 Months | 28.40 | 31.20 | 28.20 | 29.58 | 57 | 2.40 | 8.45% |
| 6 Months | 25.00 | 31.20 | 24.80 | 28.31 | 61 | 5.80 | 23.20% |
| 1 Year | 34.80 | 35.40 | 23.40 | 29.95 | 112 | -4.00 | -11.49% |
| 3 Years | 34.80 | 35.40 | 23.40 | 29.95 | 112 | -4.00 | -11.49% |
| 5 Years | 34.80 | 35.40 | 23.40 | 29.95 | 112 | -4.00 | -11.49% |
0AK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Jun 13 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Jun 12 2024 | 31.00 | -0.20 | -0.64% | 31.20 | 31.20 | 31.00 | 13 |
| Jun 11 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Jun 10 2024 | 31.20 | 2.20 | 7.59% | 31.20 | 31.20 | 31.20 | 1 |
| Jun 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 06 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 05 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 04 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 29.00 | 1 |
| Jun 03 2024 | 30.00 | 0.60 | 2.04% | 30.00 | 30.00 | 30.00 | 1 |
| May 31 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| May 30 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| May 29 2024 | 29.40 | -0.60 | -2.00% | 29.40 | 29.40 | 29.40 | 2 |
| May 28 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 24 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 23 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 22 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 21 2024 | 30.00 | -1.20 | -3.85% | 30.00 | 30.00 | 30.00 | 10 |
| May 20 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| May 17 2024 | 31.20 | 0.20 | 0.65% | 31.20 | 31.20 | 31.20 | 200 |
| May 16 2024 | 31.00 | 1.60 | 5.44% | 31.00 | 31.00 | 31.00 | 10 |
