Corpay Inc (07G0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 267 | 0 | 0.00 | 267 | 267 | 267 | 0 |
| 1721075160 | 267 | 7.45 | 2.87 | 267 | 267 | 267 | 50 |
| 1720815960 | 259.55 | 2.55 | 0.99 | 259.55 | 259.55 | 259.55 | 9 |
| 1720729560 | 257 | 2.75 | 1.08 | 257 | 257 | 257 | 50 |
| 1720643160 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1720556760 | 254.25 | 6.2 | 2.50 | 254.3 | 254.3 | 254.25 | 103 |
| 1720470360 | 248.05 | -2.75 | -1.10 | 248.05 | 248.05 | 248.05 | 2 |
| 1720211220 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1720124820 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1720038420 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719952020 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719865620 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719606420 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719520020 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719433620 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719347220 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719260820 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719001620 | 250.8 | 6.5 | 2.66 | 245 | 250.8 | 245 | 88 |
| 1718915160 | 244.3 | 10.75 | 4.60 | 241.9 | 244.3 | 241.9 | 15 |
| 1718828820 | 233.55 | -2.35 | -1.00 | 233.55 | 233.55 | 233.55 | 19 |
| 1718742420 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1718656020 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1718396820 | 235.9 | 1.9 | 0.81 | 235.9 | 235.9 | 235.9 | 8 |
| 1718310420 | 234 | -3.8 | -1.60 | 234 | 234 | 234 | 50 |
| 1718224020 | 237.8 | 0 | 0.00 | 237.8 | 237.8 | 237.8 | 0 |
| 1718137620 | 237.8 | 0 | 0.00 | 237.8 | 237.8 | 237.8 | 0 |
| 1718051220 | 237.8 | 0 | 0.00 | 237.8 | 237.8 | 237.8 | 0 |
| 1717792020 | 237.8 | 0 | 0.00 | 237.8 | 237.8 | 237.8 | 0 |
| 1717705620 | 237.8 | -0.05 | -0.02 | 236.5 | 237.8 | 236.5 | 67 |
| 1717619220 | 237.85 | -7.65 | -3.12 | 237.8 | 237.85 | 237.8 | 221 |
| 1717532820 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1717446420 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1717187220 | 245.5 | 0.1 | 0.04 | 245.5 | 245.5 | 245.5 | 100 |
| 1717100820 | 245.4 | 6.15 | 2.57 | 244 | 245.4 | 244 | 30 |
| 1717014420 | 239.25 | -6.65 | -2.70 | 240.85 | 240.85 | 239.25 | 40 |
| 1716927960 | 245.9 | 0 | 0.00 | 245.9 | 245.9 | 245.9 | 0 |
| 1716841560 | 245.9 | -0.7 | -0.28 | 245.9 | 245.9 | 245.9 | 8 |
| 1716582420 | 246.6 | -2.05 | -0.82 | 247.6 | 247.6 | 246.6 | 74 |
| 1716496020 | 248.65 | -6.9 | -2.70 | 249 | 249 | 248.65 | 84 |
| 1716409620 | 255.55 | 0 | 0.00 | 255.55 | 255.55 | 255.55 | 0 |
| 1716323220 | 255.55 | 0 | 0.00 | 255.55 | 255.55 | 255.55 | 0 |
| 1716236820 | 255.55 | 0 | 0.00 | 255.55 | 255.55 | 255.55 | 0 |
| 1715977620 | 255.55 | 0 | 0.00 | 255.55 | 255.55 | 255.55 | 0 |
| 1715891220 | 255.55 | -7.1 | -2.70 | 255.55 | 255.55 | 255.55 | 4 |
| 1715804820 | 262.64999 | 1.3 | 0.50 | 262.64999 | 262.64999 | 262.64999 | 2 |
| 1715718420 | 261.35 | -6.6 | -2.46 | 259.2 | 261.35 | 259.2 | 95 |
| 1715631960 | 267.95 | 3.6 | 1.36 | 262.3 | 267.95 | 262.3 | 8 |
| 1715372820 | 264.35 | -21.4 | -7.49 | 265.25 | 265.25 | 264.35 | 15 |
| 1715286420 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1715200020 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1715113620 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1715027220 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1714768020 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1714681620 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1714508820 | 285.75 | 10.65 | 3.87 | 285.75 | 285.75 | 285.75 | 6 |
| 1714422420 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1714163220 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1714076820 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1713990420 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1713904020 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1713817620 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1713558420 | 275.1 | -4.4 | -1.57 | 275.1 | 275.1 | 275.1 | 4 |
| 1713472020 | 279.5 | -3.9 | -1.38 | 279.5 | 279.5 | 279.5 | 4 |
| 1713333600 | 283.39999 | 0 | 0.00 | 283.39999 | 283.39999 | 283.39999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
