Vivoryon Therapeut Historical Data - 05Y

Company Name	Stock Ticker Symbol	Market	Type
Vivoryon Therapeut	05Y	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.826	64.33%	2.11	17:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
1.308	1.308	2.40	2.11	1.284

05Y Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.764	2.40	0.764	1.22	117,144	1.35	176.18%
1 Month	0.841	2.40	0.622	0.988506	60,312	1.27	150.89%
3 Months	8.58	8.67	0.4205	0.748669	236,727	-6.47	-75.41%
6 Months	7.92	9.99	0.4205	1.01	113,569	-5.81	-73.36%
1 Year	12.48	12.80	0.4205	1.17	77,496	-10.37	-83.09%
3 Years	13.60	22.85	0.4205	1.74	42,429	-11.49	-84.49%
5 Years	14.618	22.85	0.4205	2.28	34,999	-12.51	-85.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	2.135	0.84	64.48%	1.308	2.40	1.308	208,124
May 23 2024	1.298	0.47	56.76%	0.87	1.40	0.87	492,076
May 22 2024	0.828	0.017	2.10%	0.801	0.833	0.798	26,466
May 21 2024	0.811	-0.042	-4.92%	0.819	0.838	0.793	41,367
May 20 2024	0.853	0.045	5.57%	0.82	0.857	0.817	12,910
May 17 2024	0.808	0.049	6.46%	0.764	0.83	0.764	12,902
May 16 2024	0.759	0.009	1.20%	0.75	0.779	0.75	3,707
May 15 2024	0.75	0.006	0.81%	0.754	0.788	0.75	4,345
May 14 2024	0.744	-0.015	-1.98%	0.75	0.761	0.739	19,070
May 13 2024	0.759	-0.025	-3.19%	0.80	0.80	0.758	18,547
May 10 2024	0.784	-0.016	-2.00%	0.801	0.802	0.783	20,995
May 09 2024	0.80	-0.042	-4.99%	0.846	0.846	0.80	18,628
May 08 2024	0.842	0.018	2.18%	0.873	0.906	0.84	54,708
May 07 2024	0.824	0.069	9.14%	0.755	0.856	0.755	74,037
May 06 2024	0.755	0.002	0.27%	0.785	0.804	0.755	13,275
May 03 2024	0.753	0.052	7.42%	0.715	0.779	0.71	21,663
May 02 2024	0.701	0.041	6.21%	0.66	0.723	0.657	31,240
Apr 30 2024	0.66	-0.099	-13.04%	0.769	0.77	0.622	176,653
Apr 29 2024	0.759	-0.021	-2.69%	0.803	0.824	0.758	50,331
Apr 26 2024	0.78	-0.032	-3.94%	0.841	0.848	0.78	53,014