ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.18
      -1.63%
      US Tech 100
      18,729.36
      -2.58%
      Dow Jones
      39,984.93
      -0.92%
      Brent Oil
      81.095
      0.40%
      Bitcoin
      66,395.16
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. TG
      5. WisdomTree Hedged Commodity Securities Limited (00XN)

      6. WisdomTree Hedged Commodity Securities Limited (00XN) Historical

      WisdomTree Hedged Commodity Securities Limited

      WisdomTree Hedged Commodity Securities Limited (00XN)

      TG
      8.763
      0.00
      ( 0.00% )
      Updated: 11:30:05
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EC
      40000000EC
      120000000EC
      260000000EC
      520000000EC
      1560000000EC
      2600000000EC

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17217642008.727600.008.72768.72768.72760
      17216778008.7276-0.04-0.488.72768.72768.72760
      17214207608.76950.121.398.76958.76958.76955000
      17212824008.649200.008.64928.64928.64920
      17211960008.649200.008.64928.64928.64920
      17211096008.649200.008.64928.64928.64920
      17210232008.649200.008.64928.64928.64920
      17207640008.649200.008.64928.64928.64920
      17206776008.649200.008.64928.64928.64920
      17205912008.649200.008.64928.64928.64920
      17205048008.649200.008.64928.64928.64920
      17204184008.649200.008.64928.64928.64920
      17201592008.649200.008.64928.64928.64920
      17200728008.649200.008.64928.64928.64920
      17199864008.649200.008.64928.64928.64920
      17199000008.649200.008.64928.64928.64920
      17198136008.649200.008.64928.64928.64920
      17195544008.649200.008.64928.64928.64920
      17194680008.649200.008.64928.64928.64920
      17193816008.649200.008.64928.64928.64920
      17192952008.649200.008.64928.64928.64920
      17192088008.649200.008.64928.64928.64920
      17189496008.649200.008.64928.64928.64920
      17188632008.649200.008.64928.64928.64920
      17187768008.649200.008.64928.64928.64920
      17186904008.649200.008.64928.64928.64920
      17186040008.649200.008.64928.64928.64920
      17183448008.649200.008.64928.64928.64920
      17182584008.649200.008.64928.64928.64920
      17181720008.649200.008.64928.64928.64920
      17180856008.649200.008.64928.64928.64920
      17179992008.649200.008.64928.64928.64920
      17177400008.649200.008.64928.64928.64920
      17176536008.649200.008.64928.64928.64920
      17175672008.649200.008.64928.64928.64920
      17174808008.649200.008.64928.64928.64920
      17173944008.649200.008.64928.64928.64920
      17171352008.649200.008.64928.64928.64920
      17170488008.649200.008.64928.64928.64920
      17169624008.649200.008.64928.64928.64920
      17168760008.649200.008.64928.64928.64920
      17167896008.649200.008.64928.64928.64920
      17165304008.649200.008.64928.64928.64920
      17164440008.649200.008.64928.64928.64920
      17163576008.649200.008.64928.64928.64920
      17162712008.649200.008.64928.64928.64920
      17161848008.649200.008.64928.64928.64920
      17159256008.649200.008.64928.64928.64920
      17158392008.649200.008.64928.64928.64920
      17157528008.649200.008.64928.64928.64920
      17156664008.649200.008.64928.64928.64920
      17155800008.649200.008.64928.64928.64920
      17153208008.649200.008.64928.64928.64920
      17152344008.649200.008.64928.64928.64920
      17151480008.649200.008.64928.64928.64920
      17150616008.649200.008.64928.64928.64920
      17149752008.649200.008.64928.64928.64920
      17147160008.649200.008.64928.64928.64920
      17146296008.649200.008.64928.64928.64920
      17144568008.649200.008.64928.64928.64920
      17143704008.649200.008.64928.64928.64920
      17141112008.649200.008.64928.64928.64920
      17140248008.649200.008.64928.64928.64920
      17139384008.649200.008.64928.64928.64920

      Your Recent History

      TG
      00XN
      WisdomTree Hedged Commod...
      BIT
      F15648
      Vontobel Financial Produ...
      TSXV
      REEM.P
      Reem Capital
      LSE
      38KO
      Doric Alpha 21s
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock