Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPETH | SushiSwap | 3,545,850 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000127 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000127 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000127 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VSP | |||
VSPETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
| Jun 18 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
| Jun 17 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
| Jun 16 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
| Jun 15 2024 | 0.000127 | -0.00000100 | -0.78% | 0.00013 | 0.00013 | 0.000127 | 0.00 |
| Jun 14 2024 | 0.000129 | -0.00000400 | -3.01% | 0.000126 | 0.000129 | 0.000126 | 0.00 |
| Jun 13 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| Jun 12 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| Jun 11 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| Jun 10 2024 | 0.000133 | 0.00000092 | 0.70% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| Jun 09 2024 | 0.000132 | -0.00000200 | -1.49% | 0.000138 | 0.000144 | 0.000132 | 0.00 |
| Jun 08 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
| Jun 07 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
| Jun 06 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| Jun 05 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| Jun 04 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| Jun 03 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
| Jun 02 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
| Jun 01 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
| May 31 2024 | 0.000139 | -0.00000036 | -0.26% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
| May 30 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
| May 29 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000146 | 0.000146 | 0.000138 | 0.00 |
| May 28 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000143 | 0.000143 | 0.00 |
| May 27 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000143 | 0.000143 | 0.000143 | 0.00 |
| May 26 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| May 25 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| May 24 2024 | 0.00015 | -0.00000032 | -0.21% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| May 23 2024 | 0.00015 | -0.00000100 | -0.66% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| May 22 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
| May 21 2024 | 0.000151 | -0.00000500 | -3.19% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
| May 20 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
| May 19 2024 | 0.000157 | -0.00000300 | -1.88% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
| May 18 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000157 | 0.000159 | 0.000157 | 0.00 |
