Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telcoin | TELETH | SushiSwap | 207,345,482 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000081 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000081 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000081 | ETH |
TELETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TELETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Jun 15 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Jun 14 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 13 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Jun 12 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Jun 11 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Jun 10 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000092 | 0.00000094 | 0.00000079 | 0.00 |
Jun 09 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 08 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000085 | 0.00000085 | 0.00000078 | 0.00 |
Jun 07 2024 | 0.00000088 | -0.000277 | -99.53% | 0.00000088 | 0.00000088 | 0.00000088 | 0.00 |
Jun 06 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Jun 05 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Jun 04 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Jun 03 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Jun 02 2024 | 0.000278 | 0.000277 | 28,890.63% | 0.00000089 | 0.000278 | 0.00000089 | 18.00 |
Jun 01 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 31 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 30 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 29 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 28 2024 | 0.00000096 | -0.00000013 | -11.93% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 27 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
May 26 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
May 25 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
May 24 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
May 23 2024 | 0.00000109 | -0.00000018 | -14.17% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
May 22 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
May 21 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
May 20 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
May 19 2024 | 0.00000127 | -0.00000019 | -13.01% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
May 18 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
May 17 2024 | 0.00000146 | 0.00000016 | 12.31% | 0.00000136 | 0.00000146 | 0.00000136 | 0.00 |