Synapse Historical Data - SYNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNETH	SushiSwap	84,108,021	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000161

Open	High	Low	Prev. Close	52 Week Range
			0.000161	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000161	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SYN	SYNEUR	SYNGBP	SYNBTC

SYNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jul 07 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jul 06 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jul 05 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jul 04 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jul 03 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jul 02 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jul 01 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 30 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 29 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 28 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 27 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 26 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 25 2024	0.000161	0.00000300	1.91%	0.000158	0.000162	0.000155	38.00
Jun 24 2024	0.000157	0.00001	6.81%	0.000148	0.000158	0.000144	85.00
Jun 23 2024	0.000147	-0.00000052	-0.35%	0.000148	0.000152	0.000146	39.00
Jun 22 2024	0.000147	-0.00000077	-0.52%	0.000147	0.000149	0.000144	22.00
Jun 21 2024	0.000148	-0.00000700	-4.52%	0.000156	0.000158	0.000147	56.00
Jun 20 2024	0.000155	0.00000200	1.31%	0.000153	0.000162	0.000151	44.00
Jun 19 2024	0.000152	-0.00000900	-5.59%	0.000161	0.000164	0.000152	66.00
Jun 18 2024	0.000161	-0.00001	-5.86%	0.000172	0.000174	0.000157	104.00
Jun 17 2024	0.000171	-0.00002	-10.52%	0.000188	0.000189	0.000165	132.00
Jun 16 2024	0.00019	0.000015	8.59%	0.000173	0.000202	0.000172	170.00
Jun 15 2024	0.000175	0.00000200	1.16%	0.000172	0.000182	0.000171	59.00
Jun 14 2024	0.000173	-0.00000500	-2.81%	0.000178	0.000186	0.000169	124.00
Jun 13 2024	0.000178	-0.000016	-8.28%	0.000193	0.000205	0.000176	190.00
Jun 12 2024	0.000193	0.000027	16.20%	0.000166	0.000226	0.000166	609.00
Jun 11 2024	0.000167	0.00000600	3.74%	0.000159	0.00017	0.000154	182.00
Jun 10 2024	0.00016	-0.00000800	-4.74%	0.000168	0.000169	0.000159	58.00
Jun 09 2024	0.000169	0.00000200	1.20%	0.000167	0.00017	0.000165	31.00
Jun 08 2024	0.000166	-0.000014	-7.77%	0.000181	0.000181	0.000165	29.00