Synth sUSD Historical Data - SUSDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Synth sUSD	SUSDETH	SushiSwap	980,043,164	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000485	-1.73%	0.000276

Open	High	Low	Prev. Close	52 Week Range
0.000279	0.000279	0.000276	0.000281	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	18:09:35	0.342481	0.000276	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000177	0.638098	SUSD	SUSDEUR	SUSDGBP	SUSDBTC

SUSDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000281	-0.00000700	-2.43%	0.000287	0.000287	0.000281	1.00
Jun 14 2024	0.000288	-0.00000030	-0.10%	0.000286	0.000292	0.000284	1.00
Jun 13 2024	0.000288	0.00000600	2.13%	0.000286	0.000288	0.000286	1.00
Jun 12 2024	0.000282	-0.00000400	-1.40%	0.000285	0.000285	0.000274	4.00
Jun 11 2024	0.000285	0.000015	5.54%	0.000274	0.000285	0.000274	1.00
Jun 10 2024	0.000271	0.00000100	0.37%	0.000271	0.000272	0.000271	0.00
Jun 09 2024	0.000269	-0.00000900	-3.24%	0.000272	0.000272	0.000269	0.00
Jun 08 2024	0.000278	0.00000700	2.59%	0.000272	0.000293	0.000271	6.00
Jun 07 2024	0.000271	0.00001	3.84%	0.000266	0.000271	0.000264	1.00
Jun 06 2024	0.00026	-0.00000064	-0.25%	0.000261	0.000261	0.000258	1.00
Jun 05 2024	0.000261	-0.00000300	-1.14%	0.000263	0.000263	0.000261	0.00
Jun 04 2024	0.000264	0.00000063	0.24%	0.000265	0.000265	0.000264	0.00
Jun 03 2024	0.000264	-0.00000100	-0.38%	0.000264	0.000264	0.000263	0.00
Jun 02 2024	0.000265	0.00000500	1.93%	0.000262	0.000265	0.000261	0.00
Jun 01 2024	0.00026	-0.00000800	-2.98%	0.000266	0.000269	0.00026	1.00
May 31 2024	0.000268	0.00000074	0.28%	0.000266	0.000268	0.000261	1.00
May 30 2024	0.000267	0.00000400	1.52%	0.000265	0.000267	0.000265	0.00
May 29 2024	0.000263	0.00000200	0.77%	0.000262	0.000266	0.000262	0.00
May 28 2024	0.000261	0.00000400	1.56%	0.000258	0.000263	0.000258	1.00
May 27 2024	0.000257	-0.00000300	-1.15%	0.000261	0.000261	0.000248	3.00
May 26 2024	0.00026	-0.00000600	-2.25%	0.000266	0.000266	0.000259	1.00
May 25 2024	0.000266	-0.00000200	-0.75%	0.000269	0.000269	0.000266	0.00
May 24 2024	0.000268	0.00000400	1.52%	0.000263	0.000271	0.000263	1.00
May 23 2024	0.000264	-0.00000300	-1.12%	0.000267	0.000293	0.000256	7.00
May 22 2024	0.000267	0.00000300	1.14%	0.000264	0.000272	0.000263	3.00
May 21 2024	0.000264	-0.000011	-4.00%	0.00027	0.000273	0.000263	3.00
May 20 2024	0.000275	-0.000045	-14.05%	0.00032	0.000321	0.000275	6.00
May 19 2024	0.00032	0.00000500	1.59%	0.000315	0.00032	0.000314	0.00
May 18 2024	0.000315	0.00000100	0.32%	0.000316	0.000317	0.000314	0.00
May 17 2024	0.000313	-0.000015	-4.57%	0.000326	0.000326	0.000312	2.00
May 16 2024	0.000328	0.00000031	0.09%	0.000324	0.000328	0.000314	4.00