Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKETH | SushiSwap | 548,072 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000208 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000208 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000208 | ETH |
ROOKETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.000208 | -0.00000600 | -2.81% | 0.000208 | 0.000208 | 0.000208 | 0.00 |
| Jun 16 2024 | 0.000214 | 0.00 | 0.00% | 0.000214 | 0.000214 | 0.000214 | 0.00 |
| Jun 15 2024 | 0.000214 | 0.000023 | 12.06% | 0.000217 | 0.000217 | 0.000214 | 0.00 |
| Jun 14 2024 | 0.000191 | -0.000046 | -19.40% | 0.000205 | 0.000205 | 0.000191 | 0.00 |
| Jun 13 2024 | 0.000237 | 0.00 | 0.00% | 0.000237 | 0.000237 | 0.000237 | 0.00 |
| Jun 12 2024 | 0.000237 | -0.000015 | -5.96% | 0.000237 | 0.000237 | 0.000237 | 0.00 |
| Jun 11 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
| Jun 10 2024 | 0.000252 | -0.00000900 | -3.45% | 0.000301 | 0.000301 | 0.000252 | 0.00 |
| Jun 09 2024 | 0.000261 | -0.000019 | -6.78% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
| Jun 08 2024 | 0.00028 | -0.000131 | -31.87% | 0.000311 | 0.000359 | 0.00025 | 0.00 |
| Jun 07 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
| Jun 06 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
| Jun 05 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
| Jun 04 2024 | 0.000411 | 0.00006 | 17.11% | 0.000368 | 0.000411 | 0.000368 | 0.00 |
| Jun 03 2024 | 0.000351 | 0.00 | 0.00% | 0.000351 | 0.000351 | 0.000351 | 0.00 |
| Jun 02 2024 | 0.000351 | -0.00000400 | -1.13% | 0.000351 | 0.000351 | 0.000351 | 0.00 |
| Jun 01 2024 | 0.000355 | -0.00000300 | -0.84% | 0.000355 | 0.000355 | 0.000355 | 0.00 |
| May 31 2024 | 0.000358 | -0.000011 | -2.99% | 0.000358 | 0.000358 | 0.000358 | 0.00 |
| May 30 2024 | 0.000368 | -0.000012 | -3.16% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| May 29 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
| May 28 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
| May 27 2024 | 0.00038 | -0.00000200 | -0.52% | 0.000383 | 0.000383 | 0.00038 | 0.00 |
| May 26 2024 | 0.000382 | 0.00 | 0.00% | 0.000382 | 0.000382 | 0.000382 | 0.00 |
| May 25 2024 | 0.000382 | 0.00 | 0.00% | 0.000382 | 0.000382 | 0.000382 | 0.00 |
| May 24 2024 | 0.000382 | 0.00 | 0.00% | 0.000382 | 0.000382 | 0.000382 | 0.00 |
| May 23 2024 | 0.000382 | 0.00 | 0.00% | 0.000382 | 0.000382 | 0.000382 | 0.00 |
| May 22 2024 | 0.000382 | -0.000031 | -7.51% | 0.000382 | 0.000382 | 0.000382 | 0.00 |
| May 21 2024 | 0.000413 | 0.00 | 0.00% | 0.000413 | 0.000413 | 0.000413 | 0.00 |
| May 20 2024 | 0.000413 | -0.000047 | -10.23% | 0.000414 | 0.000414 | 0.000413 | 0.00 |
| May 19 2024 | 0.000459 | 0.000036 | 8.50% | 0.000433 | 0.000459 | 0.000433 | 0.00 |
| May 18 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
