ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.16
      0.31%
      US Tech 100
      18,652.00
      0.72%
      Dow Jones
      40,527.53
      -0.15%
      Brent Oil
      80.00
      -0.71%
      Bitcoin
      68,803.63
      1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. RAZOR (SushiSwap:RAZORETH)

      6. RAZOR (SushiSwap:RAZORETH) Historical

      RAZORETH RAZOR

      0.00000137
      0.00 (0.00%)
      20:02:01 - Realtime Data

      RAZORETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 27 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 26 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 25 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 24 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 23 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 22 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 21 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 20 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 19 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 18 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 17 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 16 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 15 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 14 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 13 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 12 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 11 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 10 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 09 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 08 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 07 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 06 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 05 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 04 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 03 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 02 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jul 01 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 30 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 29 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 28 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 27 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 26 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 25 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 24 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 23 2024 0.00000137 0.00000009 7.03% 0.00000136 0.00000137 0.00000136 0.00
      Jun 22 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Jun 21 2024 0.00000128 -0.00000009 -6.57% 0.00000128 0.00000128 0.00000128 0.00
      Jun 20 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 19 2024 0.00000137 -0.00000002 -1.44% 0.00000137 0.00000137 0.00000137 0.00
      Jun 18 2024 0.00000139 0.00000004 2.96% 0.00000137 0.00000139 0.00000137 0.00
      Jun 17 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 16 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 15 2024 0.00000135 -0.00000019 -12.34% 0.00000153 0.00000153 0.00000135 0.00
      Jun 14 2024 0.00000154 0.00 0.00% 0.00000154 0.00000154 0.00000154 0.00
      Jun 13 2024 0.00000154 0.00000016 11.59% 0.00000163 0.00000213 0.00000152 0.00
      Jun 12 2024 0.00000138 0.00000002 1.47% 0.00000138 0.00000138 0.00000138 0.00
      Jun 11 2024 0.00000136 0.00000001 0.74% 0.00000136 0.00000136 0.00000136 0.00
      Jun 10 2024 0.00000135 -0.00000001 -0.74% 0.00000135 0.00000135 0.00000135 0.00
      Jun 09 2024 0.00000136 0.00000012 9.68% 0.00000136 0.00000136 0.00000136 0.00
      Jun 08 2024 0.00000124 -0.00000008 -6.06% 0.00000124 0.00000124 0.00000124 0.00
      Jun 07 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
      Jun 06 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
      Jun 05 2024 0.00000132 0.00000003 2.33% 0.00000137 0.00000140 0.00000132 0.00
      Jun 04 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Jun 03 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Jun 02 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Jun 01 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 31 2024 0.00000129 0.00000006 4.88% 0.00000129 0.00000129 0.00000129 0.00
      May 30 2024 0.00000123 0.00 0.00% 0.00000123 0.00000123 0.00000123 0.00
      May 29 2024 0.00000123 -0.00000005 -3.91% 0.00000134 0.00000134 0.00000123 0.00
      May 28 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      May 27 2024 0.00000128 -0.00000021 -14.09% 0.00000132 0.00000132 0.00000128 0.00
      May 26 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      May 25 2024 0.00000149 0.00000007 4.93% 0.00000146 0.00000149 0.00000146 0.00
      May 24 2024 0.00000142 0.00000004 2.90% 0.00000146 0.00000146 0.00000142 0.00
      May 23 2024 0.00000138 0.00000003 2.22% 0.00000138 0.00000138 0.00000138 0.00
      May 22 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 21 2024 0.00000135 -0.00000024 -15.09% 0.00000135 0.00000135 0.00000135 0.00
      May 20 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      May 19 2024 0.00000159 0.00000020 14.39% 0.00000160 0.00000160 0.00000159 0.00
      May 18 2024 0.00000139 -0.00000013 -8.55% 0.00000168 0.00000168 0.00000139 0.00
      May 17 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 0.00
      May 16 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 0.00
      May 15 2024 0.00000152 -0.00000036 -19.15% 0.00000166 0.00000166 0.00000152 0.00
      May 14 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      May 13 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
      May 12 2024 0.00000188 0.00000074 64.91% 0.00000184 0.00000188 0.00000184 0.00
      May 11 2024 0.00000114 -0.00000057 -33.33% 0.00000087 0.00000114 0.00000087 0.00
      May 10 2024 0.00000171 -0.00000001 -0.58% 0.00000171 0.00000171 0.00000171 0.00
      May 09 2024 0.00000172 -0.00000004 -2.27% 0.00000172 0.00000172 0.00000172 0.00
      May 08 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      May 07 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      May 06 2024 0.00000176 0.00000024 15.79% 0.00000172 0.00000176 0.00000172 0.00
      May 05 2024 0.00000152 -0.00000022 -12.64% 0.00000152 0.00000152 0.00000152 0.00
      May 04 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      May 03 2024 0.00000174 -0.00000055 -24.02% 0.00000174 0.00000174 0.00000174 0.00
      May 01 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00
      Apr 30 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00
      Apr 29 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00

      Your Recent History

      SUSHI
      RAZORETH
      RAZOR
      KOSDAQ
      003380
      Harim
      COIN
      WSBTUSD
      WallStreetBetsToken
      BIT
      I08655
      Intesa Sanpaolo
      Delayed Upgrade Clock