Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYETH | SushiSwap | 444,555,894 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 53.81% | 0.000373 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.602161 | 0.602161 | 0.000373 | 0.000242 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 23:23:35 | 0.003600 | 0.000373 | ETH |
RAYETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.000242 | -0.000169 | -41.10% | 0.000263 | 0.000263 | 0.000242 | 0.00 |
| Jun 15 2024 | 0.000411 | 0.000105 | 34.39% | 0.000393 | 0.000411 | 0.000393 | 0.00 |
| Jun 14 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| Jun 13 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| Jun 12 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| Jun 11 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| Jun 10 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| Jun 09 2024 | 0.000306 | -0.000081 | -20.93% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| Jun 08 2024 | 0.000387 | -0.000046 | -10.63% | 0.000387 | 0.000387 | 0.000387 | 0.00 |
| Jun 07 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
| Jun 06 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
| Jun 05 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
| Jun 04 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
| Jun 03 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
| Jun 02 2024 | 0.000433 | 0.000092 | 27.04% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
| Jun 01 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
| May 31 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
| May 30 2024 | 0.00034 | 0.000131 | 62.76% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
| May 29 2024 | 0.000209 | -0.000522 | -71.45% | 0.000731 | 0.000731 | 0.000209 | 0.00 |
| May 28 2024 | 0.000731 | 0.000171 | 30.63% | 0.000731 | 0.000731 | 0.000731 | 0.00 |
| May 27 2024 | 0.000559 | 0.00 | 0.00% | 0.000559 | 0.000559 | 0.000559 | 0.00 |
| May 26 2024 | 0.000559 | 0.00 | 0.00% | 0.000559 | 0.000559 | 0.000559 | 0.00 |
| May 25 2024 | 0.000559 | 0.00 | 0.00% | 0.000559 | 0.000559 | 0.000559 | 0.00 |
| May 24 2024 | 0.000559 | 0.000182 | 48.10% | 0.000559 | 0.000559 | 0.000559 | 0.00 |
| May 23 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
| May 22 2024 | 0.000378 | 0.000254 | 204.56% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
| May 21 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
| May 20 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
| May 19 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
| May 18 2024 | 0.000124 | -0.000221 | -64.11% | 0.000283 | 0.000283 | 0.000124 | 0.00 |
| May 17 2024 | 0.000345 | -0.000031 | -8.26% | 0.000345 | 0.000345 | 0.000345 | 0.00 |
