Rarible Historical Data - RARIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rarible	RARIETH	SushiSwap	35,199,764	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000821

Open	High	Low	Prev. Close	52 Week Range
			0.000821	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000821	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RARI	RARIEUR

RARIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RARIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000821	-0.000097	-10.57%	0.000855	0.000855	0.000567	0.00
May 20 2024	0.000918	-0.000049	-5.07%	0.000957	0.000978	0.000918	0.00
May 19 2024	0.000967	-0.000017	-1.73%	0.000967	0.000967	0.000967	0.00
May 18 2024	0.000984	0.00000100	0.10%	0.00099	0.00099	0.000984	0.00
May 17 2024	0.000982	-0.00000600	-0.61%	0.000996	0.000996	0.000982	0.00
May 16 2024	0.000988	-0.000013	-1.30%	0.000986	0.001001	0.000986	0.00
May 15 2024	0.001002	0.000024	2.45%	0.000976	0.001019	0.000976	0.00
May 14 2024	0.000978	-0.000029	-2.88%	0.000995	0.001018	0.000978	0.00
May 13 2024	0.001007	-0.000036	-3.45%	0.001026	0.001058	0.000995	0.00
May 12 2024	0.001043	-0.000022	-2.07%	0.001053	0.001053	0.001043	0.00
May 11 2024	0.001065	0.000017	1.62%	0.001066	0.001097	0.001065	0.00
May 10 2024	0.001047	-0.000066	-5.93%	0.001105	0.001105	0.001047	0.00
May 09 2024	0.001114	0.000068	6.50%	0.001029	0.001146	0.001018	0.00
May 08 2024	0.001046	-0.00001	-0.95%	0.00105	0.001063	0.001012	0.00
May 07 2024	0.001056	-0.000065	-5.80%	0.001141	0.001158	0.001043	1.00
May 06 2024	0.001121	-0.00000800	-0.71%	0.00111	0.001299	0.001094	1.00
May 05 2024	0.001129	0.000103	10.06%	0.001006	0.001215	0.000989	1.00
May 04 2024	0.001026	-0.000027	-2.57%	0.001032	0.001037	0.001	0.00
May 03 2024	0.001053	0.000058	5.83%	0.001008	0.00106	0.001008	0.00
May 02 2024	0.000995	-0.000016	-1.58%	0.001025	0.001025	0.000967	0.00
May 01 2024	0.001011	-0.000032	-3.07%	0.00104	0.00104	0.001007	0.00
Apr 30 2024	0.001043	-0.00003	-2.80%	0.001042	0.001051	0.000966	0.00
Apr 29 2024	0.001073	-0.000044	-3.94%	0.001093	0.001097	0.001073	0.00
Apr 28 2024	0.001118	-0.000016	-1.41%	0.001135	0.001135	0.001115	0.00
Apr 27 2024	0.001134	-0.000088	-7.20%	0.0012	0.0012	0.00107	0.00
Apr 26 2024	0.001222	0.00000036	0.03%	0.001335	0.001335	0.001222	0.00
Apr 25 2024	0.001222	0.00000900	0.74%	0.001381	0.001381	0.001183	1.00
Apr 24 2024	0.001213	-0.00000200	-0.16%	0.001181	0.001216	0.001181	0.00
Apr 23 2024	0.001215	-0.000061	-4.78%	0.001263	0.001303	0.001215	0.00
Apr 22 2024	0.001275	-0.00003	-2.30%	0.001311	0.001534	0.001275	1.00
Apr 21 2024	0.001306	-0.000143	-9.87%	0.001433	0.001434	0.001216	1.00
Apr 20 2024	0.001449	0.000241	20.00%	0.001218	0.001478	0.001206	0.00