Marlin Historical Data - PONDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDETH	SushiSwap	158,593,443	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-2.15%	0.00000547

Open	High	Low	Prev. Close	52 Week Range
0.00000552	0.00000552	0.00000547	0.00000559	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	21:42:11	0.128821	0.00000547	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000073	0.134903	POND	PONDEUR	PONDGBP	PONDBTC

PONDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000559	-0.00000042	-6.99%	0.00000603	0.00000603	0.00000559	0.00
Jun 15 2024	0.00000601	0.00000019	3.26%	0.00000583	0.00000601	0.00000583	0.00
Jun 14 2024	0.00000582	0.00000031	5.63%	0.00000597	0.00000624	0.00000582	0.00
Jun 13 2024	0.00000551	-0.00000070	-11.27%	0.00000615	0.00000615	0.00000550	3.00
Jun 12 2024	0.00000621	0.00000012	1.97%	0.00000609	0.00000621	0.00000609	0.00
Jun 11 2024	0.00000609	-0.00000008	-1.30%	0.00000601	0.00000609	0.00000601	0.00
Jun 10 2024	0.00000617	-0.00000008	-1.28%	0.00000650	0.00000650	0.00000606	0.00
Jun 09 2024	0.00000625	0.00000009	1.46%	0.00000613	0.00000625	0.00000601	0.00
Jun 08 2024	0.00000616	-0.00000028	-4.35%	0.00000626	0.00000626	0.00000616	0.00
Jun 07 2024	0.00000644	-0.00000008	-1.23%	0.00000658	0.00000665	0.00000644	0.00
Jun 06 2024	0.00000652	0.00000008	1.24%	0.00000654	0.00000654	0.00000652	0.00
Jun 05 2024	0.00000644	0.00000008	1.26%	0.00000632	0.00000687	0.00000630	0.00
Jun 04 2024	0.00000636	-0.00000007	-1.09%	0.00000638	0.00000638	0.00000633	0.00
Jun 03 2024	0.00000643	-0.00000014	-2.13%	0.00000653	0.00000655	0.00000643	0.00
Jun 02 2024	0.00000657	-0.00000010	-1.50%	0.00000655	0.00000657	0.00000655	0.00
Jun 01 2024	0.00000667	0.00	0.00%	0.00000668	0.00000671	0.00000634	1.00
May 31 2024	0.00000667	0.00000025	3.89%	0.00000640	0.00000759	0.00000634	4.00
May 30 2024	0.00000642	0.00000001	0.16%	0.00000632	0.00000642	0.00000632	0.00
May 29 2024	0.00000641	0.00000024	3.89%	0.00000621	0.00000654	0.00000621	0.00
May 28 2024	0.00000617	-0.00000009	-1.44%	0.00000620	0.00000624	0.00000617	0.00
May 27 2024	0.00000626	-0.00000009	-1.42%	0.00000632	0.00000632	0.00000626	0.00
May 26 2024	0.00000635	-0.00000003	-0.47%	0.00000639	0.00000647	0.00000631	0.00
May 25 2024	0.00000638	0.00000019	3.07%	0.00000635	0.00000646	0.00000630	0.00
May 24 2024	0.00000619	0.00000011	1.81%	0.00000611	0.00000622	0.00000608	0.00
May 23 2024	0.00000608	-0.00000020	-3.18%	0.00000626	0.00000629	0.00000601	0.00
May 22 2024	0.00000628	-0.00000010	-1.57%	0.00000635	0.00000639	0.00000628	0.00
May 21 2024	0.00000638	-0.00000027	-4.06%	0.00000652	0.00000652	0.00000612	1.00
May 20 2024	0.00000665	-0.00000064	-8.78%	0.00000721	0.00000752	0.00000665	1.00
May 19 2024	0.00000729	0.00000040	5.81%	0.00000693	0.00000793	0.00000689	5.00
May 18 2024	0.00000689	0.00000037	5.67%	0.00000658	0.00000689	0.00000653	1.00
May 17 2024	0.00000652	-0.00000011	-1.66%	0.00000681	0.00000681	0.00000652	0.00