OriginTokenOGN

$ 0.08597

0.00197

(

2.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 357

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.08589

Exchange

GDAX

Ask

$ 0.08603

Last Trade Time

18:07:44

Volume (24h)

$ 5,288,126

Last Trade Size

910.00

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.08597

Fully Diluted Market Cap

$ 85,970,000

Genesis Date

9/30/2018

Days Range 0.07982-0.08867

52 Weeks Range 0.05923-0.283

Circulating Supply 502,728,259 / 1,000,000,000

50.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.086	Binance	41257324	/cdn/crypto/logos/exchanges/BINA.png	$ 3,523,448.91	1725473274	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	85.0245670502	Recently
0.08597	Coinbase	3286453.66	/cdn/crypto/logos/exchanges/GDAX.png	$ 280,544.03	1725473267	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	6.77284109779	Recently
0.08582	Kucoin	1299857.808	/cdn/crypto/logos/exchanges/KUCN.png	$ 110,778.97	1725472908	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	3	https://trade.kucoin.com/OGN-USDT	2.67879340289	6 minutes ago
0.077794	Bitvavo	786935.002687	/cdn/crypto/logos/exchanges/BITV.png	€ 60,924.68	1725473280	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	4	https://account.bitvavo.com/markets/OGN-EUR	1.62174376361	Recently
0.08599	Gate.io	700700.2	/cdn/crypto/logos/exchanges/GATE.png	$ 59,690.63	1725472846	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	5	https://gate.io/trade/OGN_USDT	1.44402800184	7 minutes ago
1.48E-6	Binance	475789	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.710504	1725473267	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	6	https://www.binance.com/en/trade/OGN_BTC	0.980522966837	Recently
0.0857	LATOKEN	393277.44	/cdn/crypto/logos/exchanges/LATK.png	$ 33,343.61	1725473172	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	7	https://exchange.latoken.com/exchange/OGN-USDT	0.810480196598	Recently
1.48E-6	LATOKEN	105680.74	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.156333	1725472737	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	8	https://exchange.latoken.com/exchange/OGN-BTC	0.217790644009	9 minutes ago
0.0863	Kraken	78110.9487463	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,594.24	1725472942	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	9	https://trade.kraken.com/markets/kraken/OGN/USD	0.160973833374	6 minutes ago
0.0836	HTX	70841.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,921.87	1725445403	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ogn_usdt	0.14599176635	8 hours ago
1.49E-6	Kucoin	36328.7575	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.054164	1725472047	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	11	https://trade.kucoin.com/OGN-BTC	0.0748676011539	21 minutes ago
1.49E-6	Upbit	22366.3646919	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.032992	1725471870	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.046093403305	24 minutes ago
3.515E-5	Gate.io	8879.743	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.312058	1725472847	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	13	https://gate.io/trade/OGN_ETH	0.0182996915673	7 minutes ago
0.085836	Bitfinex	1458.91321502	/cdn/crypto/logos/exchanges/BFNX.png	$ 121.56	1725473265	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	14	https://www.bitfinex.com/t/OGN:USD	0.00300658046729	Recently
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1725408133	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	15	https://pro.coinbase.com/trade/OGN-BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725408121	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	18 hours ago
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725472885	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	7 minutes ago
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725408138	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	18 hours ago
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725408126	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725408122	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	18 hours ago
1.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725472849	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.096545	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725408121	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08494	0.00103	1.21262067342	0.08343	0.0941	4420970.5559	CX
4	0.07031	0.01566	22.2727919215	0.06779	0.09798	2402808.20203	CX
12	0.12418	-0.03821	-30.7698502174	0.05923	0.1575	2475925.91242	CX
26	0.21905	-0.13308	-60.753252682	0.05923	0.283	3402273.80311	CX
52	0.074	0.01197	16.1756756757	0.05923	0.283	4212050.38088	CX
156	1.35	-1.26403	-93.6318518519	0.0311	1.5	4590908.50763	CX
260	0.1901746	-0.1042046	-54.7941733544	0.0311	3.35737292	5538811.40336	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

Passs

9 months ago

Read Full Thread

Next up OGN

👍️0

Read Full Thread

sidsaldanha

3 years ago

Read Full Thread

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @ .994 OGN ready to pop

👍️0

Read Full Thread

mxp

3 years ago

Read Full Thread

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Read Full Thread

mxp

3 years ago

Read Full Thread

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Read Full Thread

Natureboy1

3 years ago

Read Full Thread

HPIL collaborating with origin platform to create NFT's.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725407400	0.08434	-0.00645	-7.10	0.09043	0.09166	0.08421	3833244
1725321000	0.09079	0.00601	7.09	0.08487	0.09147	0.08386	2257207
1725234600	0.08478	-0.00367	-4.15	0.0885	0.09031	0.08445	3304961
1725148200	0.08845	-0.00268	-2.94	0.0909	0.093	0.0881	2993751
1725061800	0.09113	0.00441	5.09	0.08684	0.0931	0.08343	5330029
1724975400	0.08672	-0.00498	-5.43	0.09185	0.0941	0.08569	3857104
1724889000	0.0917	0.00617	7.21	0.08494	0.09373	0.08401	9370495
1724802600	0.08553	-0.00288	-3.26	0.0882	0.09523	0.083	4861518
1724716200	0.08841	-0.00136	-1.51	0.08952	0.09798	0.0882	6729578
1724629800	0.08977	-0.00065	-0.72	0.0905	0.09125	0.08601	1076054
1724543400	0.09042	0.00027	0.30	0.09004	0.09208	0.08856	2202934
1724457000	0.09015	0.0065	7.77	0.08346	0.09082	0.08346	1516405
1724370600	0.08365	-0.00095	-1.12	0.08429	0.08491	0.08297	904579
1724284200	0.0846	0.00456	5.70	0.08007	0.0848	0.07927	730837
1724197800	0.08004	-0.00061	-0.76	0.07935	0.08254	0.07818	1350599
1724111400	0.08065	0.00373	4.85	0.07674	0.08084	0.07582	2372044
1724025000	0.07692	0.00337	4.58	0.07348	0.08089	0.07238	1715821
1723938600	0.07355	0.00084	1.16	0.07271	0.07412	0.07231	571683
1723852200	0.07271	5.0E-5	0.07	0.07269	0.0743	0.0708	1060356
1723765800	0.07266	-0.00436	-5.66	0.07716	0.07765	0.07122	1632144
1723679400	0.07702	-0.00224	-2.83	0.07944	0.08026	0.07563	1077409
1723593000	0.07926	0.00073	0.93	0.07771	0.08197	0.07536	1891508
1723506600	0.07853	0.00466	6.31	0.07418	0.0809	0.0739	1582501
1723420200	0.07387	-0.00428	-5.48	0.07844	0.0802	0.07351	811497
1723333800	0.07815	0.00097	1.26	0.07718	0.081	0.07605	529892
1723247400	0.07718	-0.00055	-0.71	0.07713	0.07804	0.07519	868353
1723161000	0.07773	0.00869	12.59	0.06906	0.07773	0.06789	1402117
1723074600	0.06904	-0.00127	-1.81	0.07031	0.0738	0.06779	1443998
1722988200	0.07031	0.00396	5.97	0.06681	0.0765	0.06681	4181562
1722901800	0.06635	-0.00735	-9.97	0.061	0.0745	0.05923	5318248
1722815400	0.0737	-0.00248	-3.26	0.07599	0.0788	0.0708	2167153
1722729000	0.07618	-0.00768	-9.16	0.08414	0.0849	0.07541	2699832
1722642600	0.08386	-0.00684	-7.54	0.09071	0.09146	0.0834	1188823
1722556200	0.0907	-0.0045	-4.73	0.09549	0.0968	0.08659	2232355
1722469800	0.0952	-0.0039	-3.94	0.09946	0.10096	0.0949	2458799
1722383400	0.0991	-0.00081	-0.81	0.0999	0.10591	0.09605	4670948
1722297000	0.09991	-0.00285	-2.77	0.1033	0.11972	0.0997	12254582
1722210600	0.10276	-0.00194	-1.85	0.10427	0.10508	0.10077	1217686
1722124200	0.1047	0.00155	1.50	0.10301	0.10601	0.10044	6519673
1722037800	0.10315	0.01176	12.87	0.09126	0.10976	0.09109	7656871
1721951400	0.09139	-0.00245	-2.61	0.094	0.09421	0.0865	3668099
1721865000	0.09384	-0.00205	-2.14	0.09589	0.0992	0.09343	2330271
1721778600	0.09589	-0.00284	-2.88	0.09877	0.1011	0.09519	5979352
1721692200	0.09873	-0.00403	-3.92	0.10305	0.10305	0.09734	2346573
1721605800	0.10276	0.00164	1.62	0.10142	0.10363	0.09572	2157327
1721519400	0.10112	-0.00061	-0.60	0.10166	0.10244	0.0991	1554405
1721433000	0.10173	0.00582	6.07	0.09614	0.10276	0.09284	3085068
1721346600	0.09591	-0.00217	-2.21	0.09914	0.10141	0.09451	1668382
1721260200	0.09808	-0.00132	-1.33	0.0994	0.10196	0.09738	1725918
1721173800	0.0994	0.00041	0.41	0.09932	0.1017	0.09435	3822503
1721087400	0.09899	0.00463	4.91	0.09413	0.09904	0.09324	2818531
1721001000	0.09436	0.00251	2.73	0.0915	0.0947	0.091	1252126
1720914600	0.09185	0.00261	2.92	0.08944	0.09237	0.08879	856948
1720828200	0.08924	0.00178	2.04	0.0874	0.08924	0.08497	1388817
1720741800	0.08746	-0.00193	-2.16	0.08936	0.09162	0.0872	2074471
1720655400	0.08939	0.00113	1.28	0.08821	0.09129	0.08757	1859463
1720569000	0.08826	0.00291	3.41	0.08535	0.08858	0.08483	2373788
1720482600	0.08535	0.00322	3.92	0.08233	0.0892	0.07864	3313877
1720396200	0.08213	-0.00543	-6.20	0.08706	0.0872	0.082	1751609
1720309800	0.08756	0.00598	7.33	0.08127	0.08756	0.08024	1586473
1720223400	0.08158	-0.00145	-1.75	0.08208	0.0846	0.071	6750677
1720137000	0.08303	-0.01354	-14.02	0.09658	0.0971	0.08233	3038281
1720050600	0.09657	-0.00547	-5.36	0.1021	0.1029	0.09578	847975
1719964200	0.10204	0.00095	0.94	0.10138	0.10315	0.10063	496900
1719877800	0.10109	-0.00118	-1.15	0.1027	0.1041	0.1008	650708
1719791400	0.10227	0.00374	3.80	0.09851	0.10287	0.0972	617844
1719705000	0.09853	-0.00274	-2.71	0.10128	0.10294	0.09835	450503
1719618600	0.10127	-0.00353	-3.37	0.10469	0.1054	0.10117	937990
1719532200	0.1048	0.0028	2.75	0.10182	0.10606	0.1	533624
1719445800	0.102	-0.00305	-2.90	0.1051	0.106	0.10131	901150
1719359400	0.10505	0.0015	1.45	0.10354	0.10684	0.10309	516048
1719273000	0.10355	0.00315	3.14	0.10119	0.10357	0.09616	2460340
1719186600	0.1004	-0.00453	-4.32	0.10493	0.10664	0.10027	574545
1719100200	0.10493	0.00057	0.55	0.10476	0.10544	0.10252	381562
1719013800	0.10436	-0.00297	-2.77	0.10733	0.1106	0.10383	1895521
1718927400	0.10733	0.00458	4.46	0.10286	0.11201	0.10255	3607317
1718841000	0.10275	0.00344	3.46	0.09903	0.10455	0.09825	1580092
1718754600	0.09931	-0.00902	-8.33	0.10855	0.10855	0.09102	6060146
1718668200	0.10833	-0.01059	-8.91	0.11915	0.1202	0.1048	2161313
1718581800	0.11892	0.00034	0.29	0.11866	0.11996	0.11616	319662
1718495400	0.11858	-0.00029	-0.24	0.11902	0.12085	0.1176	355742
1718409000	0.11887	-0.00423	-3.44	0.12359	0.12593	0.11336	2964086
1718322600	0.1231	-0.00513	-4.00	0.12789	0.1575	0.1218	1214855
1718236200	0.12823	0.00412	3.32	0.12418	0.13232	0.12173	1201704
1718149800	0.12411	-0.00583	-4.49	0.1304	0.13087	0.12103	2379408
1718063400	0.12994	-0.00652	-4.78	0.13639	0.1371	0.12921	2008337
1717977000	0.13646	0.00147	1.09	0.13519	0.13749	0.1335	670144
1717890600	0.13499	-0.0066	-4.66	0.1417	0.14475	0.13351	2357961
1717804200	0.14159	-0.0156	-9.92	0.15648	0.1615	0.13151	3053908
1717717800	0.15719	-0.00525	-3.23	0.16239	0.1629	0.15658	986771
1717631400	0.16244	0.00029	0.18	0.1614	0.16336	0.1599	1844576
1717545000	0.16215	0.00326	2.05	0.15893	0.16215	0.15631	957022