Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Million | MMETH | SushiSwap | 2,284,741 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000748 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000748 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000748 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MM |
MMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
Jun 14 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
Jun 13 2024 | 0.000748 | 0.000387 | 107.08% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
Jun 12 2024 | 0.000361 | 0.00 | 0.00% | 0.000361 | 0.000361 | 0.000361 | 0.00 |
Jun 11 2024 | 0.000361 | 0.00 | 0.00% | 0.000361 | 0.000361 | 0.000361 | 0.00 |
Jun 10 2024 | 0.000361 | 0.00 | 0.00% | 0.000361 | 0.000361 | 0.000361 | 0.00 |
Jun 09 2024 | 0.000361 | 0.00000500 | 1.41% | 0.00052 | 0.00052 | 0.000361 | 0.00 |
Jun 08 2024 | 0.000356 | 0.00 | 0.00% | 0.000356 | 0.000356 | 0.000356 | 0.00 |
Jun 07 2024 | 0.000356 | -0.00003 | -7.78% | 0.000356 | 0.000356 | 0.000356 | 0.00 |
Jun 06 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
Jun 05 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
Jun 04 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
Jun 03 2024 | 0.000386 | 0.00000100 | 0.26% | 0.000381 | 0.000386 | 0.000381 | 0.00 |
Jun 02 2024 | 0.000384 | 0.00 | 0.00% | 0.000384 | 0.000384 | 0.000384 | 0.00 |
Jun 01 2024 | 0.000384 | -0.000016 | -4.00% | 0.000382 | 0.000405 | 0.000382 | 0.00 |
May 31 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
May 30 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
May 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
May 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
May 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
May 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
May 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
May 24 2024 | 0.0004 | 0.00000700 | 1.78% | 0.000392 | 0.0004 | 0.000392 | 0.00 |
May 23 2024 | 0.000393 | -0.000016 | -3.91% | 0.000393 | 0.000393 | 0.000393 | 0.00 |
May 22 2024 | 0.000409 | -0.00000400 | -0.97% | 0.000409 | 0.000409 | 0.000409 | 0.00 |
May 21 2024 | 0.000412 | -0.000039 | -8.63% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
May 20 2024 | 0.000452 | 0.000011 | 2.50% | 0.000452 | 0.000452 | 0.000452 | 0.00 |
May 19 2024 | 0.00044 | -0.003434 | -88.64% | 0.000452 | 0.000452 | 0.00038 | 0.00 |
May 18 2024 | 0.003874 | 0.003326 | 606.58% | 0.000543 | 0.003874 | 0.000543 | 1.00 |
May 17 2024 | 0.000548 | 0.000013 | 2.43% | 0.000548 | 0.000548 | 0.000548 | 0.00 |
May 16 2024 | 0.000535 | -0.000028 | -4.97% | 0.000548 | 0.000548 | 0.000535 | 0.00 |