Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MASQ | MASQETH | SushiSwap | 8,368,057 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000063 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000063 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000063 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MASQ | |||
MASQETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASQETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000063 | -0.00000300 | -4.53% | 0.000065 | 0.000065 | 0.000063 | 0.00 |
| Jun 01 2024 | 0.000066 | -0.00000026 | -0.39% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
| May 31 2024 | 0.000067 | -0.00000200 | -2.93% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
| May 30 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
| May 29 2024 | 0.000068 | -0.00000200 | -2.85% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
| May 28 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
| May 27 2024 | 0.00007 | 0.00000060 | 0.86% | 0.000069 | 0.00007 | 0.000069 | 0.00 |
| May 26 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000071 | 0.000071 | 0.00007 | 0.00 |
| May 25 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| May 24 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| May 23 2024 | 0.000073 | 0.00000500 | 7.32% | 0.000328 | 0.000328 | 0.000073 | 0.00 |
| May 22 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
| May 21 2024 | 0.000068 | -0.00000800 | -10.47% | 0.000074 | 0.000074 | 0.000068 | 0.00 |
| May 20 2024 | 0.000076 | -0.00000300 | -3.80% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| May 19 2024 | 0.000079 | -0.00000200 | -2.48% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| May 18 2024 | 0.000081 | -0.00002 | -19.85% | 0.000083 | 0.000083 | 0.000081 | 0.00 |
| May 17 2024 | 0.000101 | 0.000014 | 16.13% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
| May 16 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
| May 15 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
| May 14 2024 | 0.000087 | -0.00000078 | -0.89% | 0.000086 | 0.000088 | 0.000086 | 0.00 |
| May 13 2024 | 0.000088 | -0.00000600 | -6.43% | 0.000093 | 0.000093 | 0.000088 | 0.00 |
| May 12 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| May 11 2024 | 0.000093 | -0.000018 | -16.21% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| May 10 2024 | 0.000111 | 0.000018 | 19.36% | 0.000099 | 0.000111 | 0.000099 | 0.00 |
| May 09 2024 | 0.000093 | -0.00000048 | -0.51% | 0.00009 | 0.000095 | 0.00009 | 0.00 |
| May 08 2024 | 0.000093 | -0.000011 | -10.54% | 0.000084 | 0.000093 | 0.000082 | 0.00 |
| May 07 2024 | 0.000104 | 0.000021 | 25.12% | 0.000093 | 0.000104 | 0.000091 | 0.00 |
| May 06 2024 | 0.000084 | 0.00000200 | 2.45% | 0.000082 | 0.000084 | 0.000081 | 0.00 |
| May 05 2024 | 0.000081 | -0.00000054 | -0.66% | 0.000082 | 0.000082 | 0.000081 | 0.00 |
| May 04 2024 | 0.000082 | -0.00000400 | -4.67% | 0.000085 | 0.000085 | 0.000082 | 0.00 |
| May 03 2024 | 0.000086 | 0.00000400 | 4.92% | 0.000085 | 0.000088 | 0.000085 | 0.00 |
