ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,950.58
      1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Lido DAO Token (SushiSwap:LDOETH)

      6. Lido DAO Token (SushiSwap:LDOETH) Historical

      LDOETH Lido DAO Token

      0.000674
      0.00 (0.00%)
      20:02:01 - Realtime Data

      LDOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 24 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 23 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 22 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 21 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 20 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 19 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 18 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 17 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 16 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 15 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 14 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 13 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 12 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 11 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 10 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 09 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 08 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 07 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 06 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 05 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 04 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 03 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 02 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jul 01 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jun 30 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jun 29 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jun 28 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jun 27 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jun 26 2024 0.000674 0.00 0.00% 0.000674 0.000674 0.000674 0.00
      Jun 25 2024 0.000674 -0.000041 -5.74% 0.00072 0.00072 0.000673 1.00
      Jun 24 2024 0.000715 0.000112 18.56% 0.000607 0.000732 0.000597 5.00
      Jun 23 2024 0.000603 -0.000016 -2.59% 0.000616 0.00074 0.000599 5.00
      Jun 22 2024 0.000619 -0.000017 -2.68% 0.000634 0.000644 0.000609 1.00
      Jun 21 2024 0.000635 -0.000023 -3.49% 0.000651 0.000671 0.000635 1.00
      Jun 20 2024 0.000658 -0.00000033 -0.05% 0.00065 0.000714 0.000628 4.00
      Jun 19 2024 0.000658 0.000033 5.28% 0.000624 0.000691 0.000624 3.00
      Jun 18 2024 0.000625 0.000054 9.45% 0.000561 0.000625 0.000526 5.00
      Jun 17 2024 0.000572 -0.000026 -4.35% 0.000592 0.00061 0.000572 2.00
      Jun 16 2024 0.000598 0.000021 3.64% 0.00058 0.000616 0.000563 2.00
      Jun 15 2024 0.000577 0.000018 3.22% 0.000569 0.000587 0.000569 0.00
      Jun 14 2024 0.000559 0.000026 4.87% 0.00054 0.00056 0.00054 0.00
      Jun 13 2024 0.000533 -0.000026 -4.65% 0.000569 0.000569 0.000533 0.00
      Jun 12 2024 0.000559 0.000033 6.28% 0.000518 0.000559 0.000517 1.00
      Jun 11 2024 0.000526 0.00000500 0.96% 0.000514 0.000528 0.000512 0.00
      Jun 10 2024 0.00052 0.000013 2.56% 0.000508 0.00052 0.000508 0.00
      Jun 09 2024 0.000507 -0.000017 -3.24% 0.000529 0.000542 0.000507 1.00
      Jun 08 2024 0.000525 -0.000027 -4.89% 0.000545 0.000545 0.000524 0.00
      Jun 07 2024 0.000552 -0.00003 -5.16% 0.000578 0.000592 0.000529 3.00
      Jun 06 2024 0.000582 -0.00000400 -0.68% 0.000584 0.000584 0.00058 0.00
      Jun 05 2024 0.000585 -0.000023 -3.78% 0.000602 0.000602 0.000571 1.00
      Jun 04 2024 0.000608 -0.000013 -2.09% 0.000607 0.000609 0.000606 0.00
      Jun 03 2024 0.000621 -0.000016 -2.51% 0.000623 0.000629 0.00061 1.00
      Jun 02 2024 0.000637 -0.000011 -1.70% 0.000643 0.000643 0.000621 1.00
      Jun 01 2024 0.000648 -0.000023 -3.43% 0.000666 0.000674 0.000648 0.00
      May 31 2024 0.00067 0.000033 5.18% 0.000639 0.00067 0.000625 1.00
      May 30 2024 0.000637 0.000021 3.41% 0.000608 0.000652 0.0006 2.00
      May 29 2024 0.000616 -0.00000800 -1.28% 0.00061 0.000616 0.00061 0.00
      May 28 2024 0.000624 -0.000024 -3.70% 0.000642 0.000642 0.000624 0.00
      May 27 2024 0.000648 -0.000024 -3.57% 0.000668 0.000673 0.000648 1.00
      May 26 2024 0.000672 0.000019 2.91% 0.000649 0.000708 0.000605 4.00
      May 25 2024 0.000653 0.000021 3.32% 0.000631 0.000715 0.000631 4.00
      May 24 2024 0.000633 0.000075 13.45% 0.000553 0.00066 0.000552 3.00
      May 23 2024 0.000558 0.00000300 0.54% 0.000559 0.000571 0.000552 1.00
      May 22 2024 0.000554 -0.000037 -6.26% 0.000587 0.000591 0.000458 2.00
      May 21 2024 0.000591 0.000021 3.68% 0.000561 0.000639 0.000561 3.00
      May 20 2024 0.00057 0.00000700 1.24% 0.000556 0.000584 0.000542 1.00
      May 19 2024 0.000563 -0.00000300 -0.53% 0.000559 0.000568 0.00055 1.00
      May 18 2024 0.000566 -0.000012 -2.08% 0.000639 0.000639 0.000566 2.00
      May 17 2024 0.000578 0.000024 4.33% 0.000562 0.000585 0.000562 1.00
      May 16 2024 0.000554 0.00000069 0.12% 0.000547 0.000572 0.000459 3.00
      May 15 2024 0.000554 0.000013 2.40% 0.000543 0.000558 0.000543 1.00
      May 14 2024 0.000541 -0.000032 -5.59% 0.000564 0.000572 0.000541 1.00
      May 13 2024 0.000573 -0.000037 -6.07% 0.000602 0.000606 0.000551 1.00
      May 12 2024 0.00061 0.00000300 0.49% 0.0006 0.00061 0.0006 0.00
      May 11 2024 0.000606 0.00000300 0.50% 0.00061 0.00061 0.000604 0.00
      May 10 2024 0.000604 -0.000021 -3.36% 0.000622 0.000622 0.000604 0.00
      May 09 2024 0.000625 -0.00001 -1.58% 0.000626 0.000641 0.000621 0.00
      May 08 2024 0.000635 -0.000013 -2.01% 0.000647 0.000662 0.000635 0.00
      May 07 2024 0.000648 0.000016 2.53% 0.000629 0.000648 0.000628 0.00
      May 06 2024 0.000632 -0.000015 -2.32% 0.000646 0.000646 0.000632 0.00
      May 05 2024 0.000647 -0.000015 -2.27% 0.00066 0.00066 0.000647 0.00
      May 04 2024 0.000662 -0.000028 -4.06% 0.000678 0.000678 0.000657 0.00
      May 03 2024 0.00069 0.000027 4.07% 0.000673 0.000695 0.000673 0.00
      May 02 2024 0.000663 0.000014 2.16% 0.000655 0.000663 0.000655 0.00
      May 01 2024 0.00065 0.000027 4.34% 0.000626 0.000658 0.000626 1.00
      Apr 30 2024 0.000623 -0.000061 -8.92% 0.000681 0.000681 0.000618 1.00
      Apr 29 2024 0.000684 0.000032 4.91% 0.000652 0.000684 0.000652 2.00
      Apr 28 2024 0.000652 0.000024 3.82% 0.00064 0.000652 0.000628 0.00
      Apr 27 2024 0.000628 0.00000056 0.09% 0.000623 0.000628 0.000623 0.00

      Your Recent History

      SUSHI
      LDOETH
      Lido DAO Token
      TSXV
      QCCU
      QC Copper and Gold
      COIN
      VOOTBTC
      VOOT
      Delayed Upgrade Clock