ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,971.34
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Index (SushiSwap:INDEXETH)

      6. Index (SushiSwap:INDEXETH) Historical

      INDEXETH Index

      0.00093
      0.00 (0.00%)
      20:02:01 - Realtime Data

      INDEXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 19 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 18 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 17 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 16 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 15 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 14 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 13 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 12 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 11 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 10 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 09 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 08 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 07 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 06 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 05 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 04 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 03 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 02 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jul 01 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jun 30 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jun 29 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jun 28 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jun 27 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jun 26 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
      Jun 25 2024 0.00093 -0.00003 -3.12% 0.000956 0.000971 0.00093 0.00
      Jun 24 2024 0.00096 -0.000066 -6.43% 0.001017 0.001017 0.000949 0.00
      Jun 23 2024 0.001026 0.00 0.00% 0.001026 0.001026 0.001026 0.00
      Jun 22 2024 0.001026 -0.000025 -2.38% 0.001032 0.001032 0.001026 0.00
      Jun 21 2024 0.001051 -0.00000500 -0.47% 0.001051 0.001051 0.001051 0.00
      Jun 20 2024 0.001056 0.00000300 0.28% 0.001067 0.001067 0.000981 0.00
      Jun 19 2024 0.001053 -0.00000700 -0.66% 0.001059 0.001059 0.001048 0.00
      Jun 18 2024 0.00106 -0.000048 -4.33% 0.001092 0.017866 0.00105 147.00
      Jun 17 2024 0.001109 -0.000017 -1.51% 0.001109 0.001109 0.001109 0.00
      Jun 16 2024 0.001126 -0.000046 -3.92% 0.00117 0.00117 0.001071 0.00
      Jun 15 2024 0.001172 -0.00000500 -0.42% 0.001172 0.001172 0.001172 0.00
      Jun 14 2024 0.001177 -0.000083 -6.59% 0.001203 0.001203 0.001177 0.00
      Jun 13 2024 0.00126 -0.000065 -4.90% 0.001299 0.001339 0.00126 0.00
      Jun 12 2024 0.001325 0.000065 5.16% 0.001248 0.001355 0.001248 0.00
      Jun 11 2024 0.001261 -0.00000800 -0.63% 0.001255 0.00128 0.001255 0.00
      Jun 10 2024 0.001268 0.000026 2.09% 0.001276 0.001285 0.001258 0.00
      Jun 09 2024 0.001242 0.00 0.00% 0.001242 0.001242 0.001242 0.00
      Jun 08 2024 0.001242 -0.00000800 -0.64% 0.001247 0.00125 0.001233 0.00
      Jun 07 2024 0.00125 -0.000076 -5.73% 0.0013 0.0013 0.00125 0.00
      Jun 06 2024 0.001326 0.00 0.00% 0.001326 0.001326 0.001326 0.00
      Jun 05 2024 0.001326 0.000045 3.51% 0.001315 0.001326 0.001315 0.00
      Jun 04 2024 0.001281 -0.000022 -1.69% 0.001292 0.001292 0.001281 0.00
      Jun 03 2024 0.001303 -0.000028 -2.10% 0.001314 0.001314 0.001281 0.00
      Jun 02 2024 0.001332 -0.00000400 -0.30% 0.001325 0.001332 0.001325 0.00
      Jun 01 2024 0.001335 -0.00000200 -0.15% 0.001364 0.001364 0.001331 0.00
      May 31 2024 0.001337 -0.000044 -3.18% 0.00137 0.00137 0.001337 0.00
      May 30 2024 0.001382 0.000223 19.28% 0.001243 0.001382 0.001243 0.00
      May 29 2024 0.001158 -0.000113 -8.89% 0.001158 0.001158 0.001158 0.00
      May 28 2024 0.001272 -0.000114 -8.23% 0.001347 0.001347 0.001272 0.00
      May 27 2024 0.001385 0.000084 6.45% 0.001385 0.00142 0.001374 1.00
      May 26 2024 0.001302 0.00 0.00% 0.001302 0.001302 0.001302 0.00
      May 25 2024 0.001302 -0.000102 -7.27% 0.001381 0.001381 0.001281 0.00
      May 24 2024 0.001403 0.00 0.00% 0.001403 0.001403 0.001403 0.00
      May 23 2024 0.001403 -0.000109 -7.21% 0.001481 0.001483 0.001363 2.00
      May 22 2024 0.001512 0.000067 4.63% 0.001466 0.001969 0.001362 3.00
      May 21 2024 0.001446 0.000052 3.73% 0.001392 0.001506 0.001392 1.00
      May 20 2024 0.001394 0.000013 0.94% 0.001376 0.001394 0.001376 0.00
      May 19 2024 0.001381 -0.000063 -4.36% 0.001426 0.001426 0.00137 0.00
      May 18 2024 0.001444 -0.000022 -1.50% 0.001453 0.001457 0.001444 0.00
      May 17 2024 0.001465 -0.00000500 -0.34% 0.001467 0.001487 0.001457 0.00
      May 16 2024 0.001471 -0.000032 -2.13% 0.001471 0.001475 0.001471 0.00
      May 15 2024 0.001503 -0.000029 -1.89% 0.001503 0.001503 0.001503 0.00
      May 14 2024 0.001532 -0.000025 -1.61% 0.001544 0.001551 0.001532 0.00
      May 13 2024 0.001557 0.000015 0.97% 0.001557 0.001557 0.001557 0.00
      May 12 2024 0.001542 0.00003 1.98% 0.001522 0.001594 0.001522 0.00
      May 11 2024 0.001512 0.00002 1.34% 0.001517 0.001517 0.001512 0.00
      May 10 2024 0.001492 -0.000068 -4.36% 0.001545 0.001545 0.001492 0.00
      May 09 2024 0.00156 0.00000700 0.45% 0.001551 0.001571 0.001551 0.00
      May 08 2024 0.001552 -0.000017 -1.08% 0.00163 0.00163 0.001531 0.00
      May 07 2024 0.001569 -0.000136 -7.98% 0.001724 0.001727 0.001569 1.00
      May 06 2024 0.001705 0.000383 29.02% 0.00133 0.001755 0.00133 1.00
      May 05 2024 0.001321 -0.00000500 -0.38% 0.001321 0.001321 0.001321 0.00
      May 04 2024 0.001326 0.000012 0.91% 0.001326 0.001326 0.001326 0.00
      May 03 2024 0.001314 -0.00000600 -0.45% 0.001314 0.001314 0.001314 0.00
      May 02 2024 0.00132 -0.000011 -0.83% 0.001321 0.001321 0.00132 0.00
      May 01 2024 0.001331 0.00000600 0.45% 0.001319 0.001331 0.001319 0.00
      Apr 30 2024 0.001325 0.00 0.00% 0.001325 0.001325 0.001325 0.00
      Apr 29 2024 0.001325 0.00000070 0.05% 0.001329 0.001329 0.001325 0.00
      Apr 28 2024 0.001325 -0.00000500 -0.38% 0.001334 0.001334 0.001325 0.00
      Apr 27 2024 0.00133 -0.000051 -3.69% 0.001368 0.001368 0.00133 0.00
      Apr 26 2024 0.001381 -0.000024 -1.71% 0.001407 0.001407 0.001381 0.00
      Apr 25 2024 0.001405 -0.000021 -1.47% 0.00131 0.001405 0.001299 1.00
      Apr 24 2024 0.001426 0.000089 6.66% 0.001426 0.001426 0.001426 0.00
      Apr 23 2024 0.001337 0.000036 2.77% 0.001324 0.001337 0.001324 0.00
      Apr 22 2024 0.001301 0.000034 2.68% 0.001301 0.001301 0.001301 0.00
      Apr 21 2024 0.001267 -0.000064 -4.81% 0.001298 0.001298 0.001267 0.00
      Apr 20 2024 0.001331 0.000019 1.45% 0.001307 0.001338 0.001307 0.00

      Your Recent History

      SUSHI
      INDEXETH
      Index
      NYSE
      EQH
      Equitable
      Delayed Upgrade Clock