ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,607.20
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,371.40
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Idle (SushiSwap:IDLEETH)

      6. Idle (SushiSwap:IDLEETH) Historical

      IDLEETH Idle

      0.000042
      0.00 (0.00%)
      20:02:01 - Realtime Data

      IDLEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 22 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 21 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 20 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 19 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 18 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 17 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 16 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 15 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 14 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 13 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 12 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 11 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 10 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 09 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 08 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 07 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 06 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 05 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 04 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 03 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 02 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jul 01 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jun 30 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jun 29 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jun 28 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jun 27 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jun 26 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jun 25 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jun 24 2024 0.000042 -0.00000001 -0.02% 0.000041 0.000042 0.000041 0.00
      Jun 23 2024 0.000042 -0.00000300 -6.72% 0.000042 0.000042 0.000042 0.00
      Jun 22 2024 0.000045 -0.00000300 -6.29% 0.000045 0.000045 0.000045 0.00
      Jun 21 2024 0.000048 0.00000200 4.38% 0.000048 0.000048 0.000048 0.00
      Jun 20 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      Jun 19 2024 0.000046 0.00000041 0.91% 0.000044 0.000046 0.000044 0.00
      Jun 18 2024 0.000045 0.00000400 9.65% 0.000042 0.000045 0.000041 0.00
      Jun 17 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Jun 16 2024 0.000041 -0.00000096 -2.26% 0.000041 0.000041 0.000041 0.00
      Jun 15 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Jun 14 2024 0.000042 -0.00000300 -6.64% 0.000046 0.000046 0.000042 0.00
      Jun 13 2024 0.000045 0.00000500 12.40% 0.000045 0.000045 0.000045 0.00
      Jun 12 2024 0.00004 0.00000400 10.90% 0.00004 0.00004 0.00004 0.00
      Jun 11 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      Jun 10 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      Jun 09 2024 0.000037 -0.00000100 -2.64% 0.000037 0.000037 0.000037 0.00
      Jun 08 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Jun 07 2024 0.000038 0.00000100 2.74% 0.000035 0.000038 0.000035 0.00
      Jun 06 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      Jun 05 2024 0.000037 -0.00000500 -12.08% 0.000041 0.000041 0.000025 1.00
      Jun 04 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Jun 03 2024 0.000041 0.00000400 10.76% 0.00004 0.000041 0.00004 0.00
      Jun 02 2024 0.000037 -0.00000500 -11.78% 0.000032 0.000037 0.000032 0.00
      Jun 01 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      May 31 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      May 30 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      May 29 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      May 28 2024 0.000042 -0.00000300 -6.61% 0.000042 0.000042 0.000041 0.00
      May 27 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 26 2024 0.000045 -0.00000100 -2.15% 0.000045 0.000045 0.000045 0.00
      May 25 2024 0.000046 0.00000100 2.22% 0.000046 0.000046 0.000046 0.00
      May 24 2024 0.000045 -0.00000300 -6.20% 0.000048 0.000048 0.000045 0.00
      May 23 2024 0.000048 0.00000030 0.62% 0.000048 0.000048 0.000048 0.00
      May 22 2024 0.000048 0.00000100 2.14% 0.000048 0.000048 0.000048 0.00
      May 21 2024 0.000047 -0.000018 -27.84% 0.000061 0.000061 0.000046 0.00
      May 20 2024 0.000065 -0.000012 -15.70% 0.000057 0.000065 0.000057 0.00
      May 19 2024 0.000076 -0.00000700 -8.44% 0.000085 0.000085 0.000076 0.00
      May 18 2024 0.000083 -0.00000500 -5.70% 0.000087 0.000087 0.000083 0.00
      May 17 2024 0.000088 0.00000200 2.33% 0.000088 0.000088 0.000088 0.00
      May 16 2024 0.000086 0.00000200 2.39% 0.000086 0.000086 0.000086 0.00
      May 15 2024 0.000084 0.00000089 1.08% 0.000084 0.000084 0.000084 0.00
      May 14 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 13 2024 0.000083 -0.00000058 -0.70% 0.000081 0.000083 0.00008 0.00
      May 12 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 11 2024 0.000083 0.00000047 0.57% 0.000083 0.000083 0.000083 0.00
      May 10 2024 0.000083 0.00000100 1.23% 0.000083 0.000083 0.000083 0.00
      May 09 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
      May 08 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
      May 07 2024 0.000081 0.00000200 2.52% 0.000081 0.000081 0.000081 0.00
      May 06 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
      May 05 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
      May 04 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
      May 03 2024 0.000079 0.00000900 12.76% 0.000075 0.000079 0.000075 0.00
      May 02 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      May 01 2024 0.000071 0.00000800 12.75% 0.000064 0.000071 0.000064 0.00
      Apr 30 2024 0.000063 -0.00000800 -11.28% 0.000073 0.000073 0.000063 0.00
      Apr 29 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Apr 28 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Apr 27 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Apr 26 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Apr 25 2024 0.000071 -0.00000400 -5.31% 0.000073 0.000073 0.000071 0.00

      Your Recent History

      SUSHI
      IDLEETH
      Idle
      BIT
      P1RR93
      BNP Paribas Issuance
      COIN
      TRIBEUSD
      Tribe
      Delayed Upgrade Clock