ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,077.46
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Rail (SushiSwap:GRTETH)

      6. Rail (SushiSwap:GRTETH) Historical

      GRTETH Rail

      0.000065
      0.00 (0.00%)
      20:02:01 - Realtime Data

      GRTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 26 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 25 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 24 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 23 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 22 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 21 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 20 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 19 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 18 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 17 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 16 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 15 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 14 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 13 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 12 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 11 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 10 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 09 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 08 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 07 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 06 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 05 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 04 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 03 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 02 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 01 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 30 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 29 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 28 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 27 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 26 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 25 2024 0.000065 -0.00000006 -0.09% 0.000065 0.000066 0.000064 0.00
      Jun 24 2024 0.000065 0.00000500 8.31% 0.00006 0.000065 0.000059 1.00
      Jun 23 2024 0.00006 -0.00000094 -1.54% 0.000061 0.000063 0.00006 0.00
      Jun 22 2024 0.000061 -0.00000100 -1.60% 0.000062 0.000062 0.000061 0.00
      Jun 21 2024 0.000062 -0.00000086 -1.36% 0.000064 0.000064 0.000062 0.00
      Jun 20 2024 0.000063 0.00000200 3.25% 0.000062 0.000064 0.000062 0.00
      Jun 19 2024 0.000062 0.00000400 6.91% 0.000058 0.000062 0.000058 0.00
      Jun 18 2024 0.000058 -0.00000400 -6.51% 0.000061 0.000061 0.000056 0.00
      Jun 17 2024 0.000061 -0.00000400 -6.11% 0.000065 0.000065 0.000061 0.00
      Jun 16 2024 0.000065 -0.00000100 -1.50% 0.000067 0.000067 0.000065 0.00
      Jun 15 2024 0.000067 -0.00000100 -1.48% 0.000068 0.000068 0.000067 0.00
      Jun 14 2024 0.000068 -0.00000300 -4.24% 0.000071 0.000071 0.000068 0.00
      Jun 13 2024 0.000071 -0.00000300 -4.06% 0.000074 0.000074 0.000071 0.00
      Jun 12 2024 0.000074 0.00000400 5.71% 0.000069 0.000074 0.000069 1.00
      Jun 11 2024 0.00007 -0.00000081 -1.14% 0.00007 0.000071 0.00007 0.00
      Jun 10 2024 0.000071 -0.00000200 -2.76% 0.000072 0.000072 0.000071 0.00
      Jun 09 2024 0.000072 0.00000070 0.98% 0.000072 0.000072 0.000072 0.00
      Jun 08 2024 0.000072 -0.00000100 -1.37% 0.000074 0.000074 0.000071 0.00
      Jun 07 2024 0.000073 -0.00000400 -5.19% 0.000075 0.000075 0.00007 1.00
      Jun 06 2024 0.000077 -0.00000200 -2.54% 0.000079 0.000079 0.000077 0.00
      Jun 05 2024 0.000079 0.00000012 0.15% 0.000078 0.000079 0.000078 0.00
      Jun 04 2024 0.000079 0.00000016 0.20% 0.000079 0.000079 0.000078 0.00
      Jun 03 2024 0.000079 0.00000095 1.22% 0.000078 0.000079 0.000077 0.00
      Jun 02 2024 0.000078 -0.00000100 -1.27% 0.000078 0.000079 0.000078 0.00
      Jun 01 2024 0.000079 -0.00000025 -0.32% 0.000079 0.000079 0.000078 0.00
      May 31 2024 0.000079 -0.00000200 -2.46% 0.000081 0.000081 0.000079 0.00
      May 30 2024 0.000081 -0.00000100 -1.21% 0.000082 0.000082 0.000081 0.00
      May 29 2024 0.000082 0.00000052 0.63% 0.000081 0.000095 0.000081 3.00
      May 28 2024 0.000082 -0.00000200 -2.37% 0.000084 0.000084 0.000081 0.00
      May 27 2024 0.000084 0.00000200 2.42% 0.000082 0.000087 0.000081 0.00
      May 26 2024 0.000083 -0.00000500 -5.71% 0.000087 0.000088 0.000082 0.00
      May 25 2024 0.000088 0.00000100 1.15% 0.000087 0.000088 0.000086 0.00
      May 24 2024 0.000087 -0.00000023 -0.26% 0.000087 0.000087 0.000086 0.00
      May 23 2024 0.000087 -0.00000600 -6.48% 0.000092 0.000092 0.000086 0.00
      May 22 2024 0.000093 0.00000200 2.21% 0.000089 0.000095 0.000088 1.00
      May 21 2024 0.000091 -0.00000200 -2.16% 0.000092 0.000096 0.000091 1.00
      May 20 2024 0.000092 -0.00000500 -5.13% 0.000098 0.000104 0.000092 2.00
      May 19 2024 0.000097 -0.00000200 -2.01% 0.0001 0.0001 0.000097 0.00
      May 18 2024 0.0001 -0.00000300 -2.91% 0.000102 0.000103 0.000099 0.00
      May 17 2024 0.000103 -0.00000042 -0.41% 0.000103 0.000106 0.000102 0.00
      May 16 2024 0.000103 0.00000400 4.02% 0.0001 0.000104 0.0001 2.00
      May 15 2024 0.000099 0.00000800 8.71% 0.000092 0.000101 0.000092 1.00
      May 14 2024 0.000092 -0.00000300 -3.16% 0.000094 0.000094 0.000092 0.00
      May 13 2024 0.000095 -0.00000036 -0.38% 0.000094 0.000096 0.000092 0.00
      May 12 2024 0.000095 -0.00000300 -3.05% 0.000099 0.0001 0.000095 0.00
      May 11 2024 0.000099 -0.00000200 -2.00% 0.0001 0.000102 0.000098 1.00
      May 10 2024 0.0001 0.00000300 3.10% 0.000097 0.000103 0.000097 2.00
      May 09 2024 0.000097 0.00000800 9.04% 0.000088 0.000098 0.000088 2.00
      May 08 2024 0.000088 -0.00000500 -5.37% 0.000093 0.000093 0.000088 0.00
      May 07 2024 0.000093 0.00000075 0.81% 0.000093 0.000096 0.000093 0.00
      May 06 2024 0.000092 -0.00000100 -1.07% 0.000094 0.000095 0.000092 1.00
      May 05 2024 0.000093 0.00000400 4.49% 0.000089 0.000126 0.000086 9.00
      May 04 2024 0.000089 -0.00000010 -0.11% 0.000089 0.000093 0.000089 1.00
      May 03 2024 0.000089 0.00000500 5.92% 0.000084 0.00009 0.000084 1.00
      May 02 2024 0.000084 0.00000300 3.67% 0.000081 0.000084 0.000081 1.00
      May 01 2024 0.000082 0.00000300 3.82% 0.000078 0.000082 0.000078 0.00
      Apr 30 2024 0.000079 -0.00000200 -2.49% 0.00008 0.00008 0.000078 0.00
      Apr 29 2024 0.00008 0.00000200 2.57% 0.000079 0.000081 0.000078 0.00
      Apr 28 2024 0.000078 -0.00000400 -4.88% 0.000082 0.000082 0.000078 1.00
      Apr 27 2024 0.000082 -0.00000091 -1.10% 0.000082 0.000085 0.000082 1.00

      Your Recent History

      SUSHI
      GRTETH
      Rail
      Delayed Upgrade Clock