Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNETH | SushiSwap | 136,352,272 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000571 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000571 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000571 | ETH |
DRGNETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRGNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000571 | 0.00000002 | 0.35% | 0.00000636 | 0.00000731 | 0.00000511 | 0.00 |
Jun 24 2024 | 0.00000569 | -0.00000085 | -13.00% | 0.00000743 | 0.00000840 | 0.00000273 | 0.00 |
Jun 23 2024 | 0.00000654 | -0.00000600 | -48.31% | 0.000014 | 0.000796 | 0.00000189 | 49.00 |
Jun 22 2024 | 0.000012 | -0.00000900 | -42.61% | 0.000019 | 0.001298 | 0.000012 | 37.00 |
Jun 21 2024 | 0.000021 | 0.00000400 | 23.97% | 0.00002 | 0.000021 | 0.000018 | 0.00 |
Jun 20 2024 | 0.000017 | -0.000022 | -57.53% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 19 2024 | 0.000038 | -0.000222 | -85.32% | 0.000014 | 0.000038 | 0.000014 | 0.00 |
Jun 18 2024 | 0.00026 | 0.000244 | 1,459.02% | 0.00026 | 0.00026 | 0.00026 | 3.00 |
Jun 17 2024 | 0.000017 | 0.00000300 | 21.82% | 0.000014 | 0.000017 | 0.000013 | 0.00 |
Jun 16 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 15 2024 | 0.000014 | -0.001122 | -98.79% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 14 2024 | 0.001136 | 0.001121 | 7,558.13% | 0.000018 | 0.001233 | 0.000015 | 36.00 |
Jun 13 2024 | 0.000015 | -0.00000005 | -0.34% | 0.000011 | 0.000015 | 0.00000891 | 0.00 |
Jun 12 2024 | 0.000015 | 0.00000083 | 5.91% | 0.00025 | 0.000258 | 0.000015 | 7.00 |
Jun 11 2024 | 0.000014 | -0.00000200 | -12.81% | 0.000032 | 0.000032 | 0.000014 | 0.00 |
Jun 10 2024 | 0.000016 | -0.00000300 | -15.84% | 0.000022 | 0.000022 | 0.000016 | 0.00 |
Jun 09 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 08 2024 | 0.000019 | 0.00000300 | 19.02% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 07 2024 | 0.000016 | -0.00000700 | -30.58% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 06 2024 | 0.000023 | 0.00000500 | 28.28% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Jun 05 2024 | 0.000018 | -0.000261 | -93.80% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
Jun 04 2024 | 0.000278 | 0.000246 | 756.18% | 0.000015 | 0.000278 | 0.000015 | 3.00 |
Jun 03 2024 | 0.000033 | 0.000017 | 107.26% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 02 2024 | 0.000016 | -0.00000040 | -2.46% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 01 2024 | 0.000016 | -0.00000066 | -3.90% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 31 2024 | 0.000017 | -0.000284 | -94.45% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
May 30 2024 | 0.000301 | 0.00028 | 1,356.83% | 0.000017 | 0.000301 | 0.000017 | 4.00 |
May 29 2024 | 0.000021 | 0.00000400 | 24.07% | 0.000017 | 0.000021 | 0.000017 | 0.00 |
May 28 2024 | 0.000017 | -0.000311 | -94.90% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
May 27 2024 | 0.000328 | 0.000312 | 1,931.68% | 0.000034 | 0.000328 | 0.000033 | 5.00 |
May 26 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 25 2024 | 0.000016 | -0.00002 | -55.49% | 0.000017 | 0.000332 | 0.000016 | 4.00 |