ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,175.20
      0.00%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.365
      0.21%
      Bitcoin
      61,560.92
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. BITTOKEN (SushiSwap:BITTETH)

      6. BITTOKEN (SushiSwap:BITTETH) Historical

      BITTETH BITTOKEN

      0.00000068
      0.00 (0.00%)
      20:02:01 - Realtime Data

      BITTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 24 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 23 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 22 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 21 2024 0.00000068 -0.00000011 -13.92% 0.00000068 0.00000068 0.00000068 0.00
      Jun 20 2024 0.00000079 -0.00000027 -25.47% 0.00000089 0.00000089 0.00000079 0.00
      Jun 19 2024 0.00000106 0.00 0.00% 0.00000106 0.00000106 0.00000106 0.00
      Jun 18 2024 0.00000106 0.00 0.00% 0.00000106 0.00000106 0.00000106 0.00
      Jun 17 2024 0.00000106 -0.00000035 -24.82% 0.00000124 0.00000124 0.00000106 0.00
      Jun 16 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 15 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 14 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 13 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 12 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 11 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 10 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 09 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 08 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 07 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 06 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 05 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 04 2024 0.00000141 -0.00000100 -36.63% 0.00000214 0.00000214 0.00000141 0.00
      Jun 03 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
      Jun 02 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
      Jun 01 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
      May 31 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
      May 30 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
      May 29 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
      May 28 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
      May 27 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
      May 26 2024 0.00000273 -0.00000010 -3.53% 0.00000273 0.00000273 0.00000273 0.00
      May 25 2024 0.00000283 0.00000001 0.35% 0.00000283 0.00000283 0.00000283 0.00
      May 24 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 23 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 22 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 21 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 20 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 19 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 18 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 17 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 16 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 15 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 14 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 13 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 12 2024 0.00000282 0.00 0.00% 0.00000282 0.00000282 0.00000282 0.00
      May 11 2024 0.00000282 -0.00000012 -4.08% 0.00000282 0.00000282 0.00000282 0.00
      May 10 2024 0.00000294 0.00 0.00% 0.00000294 0.00000294 0.00000294 0.00
      May 09 2024 0.00000294 0.00 0.00% 0.00000294 0.00000294 0.00000294 0.00
      May 08 2024 0.00000294 -0.00000027 -8.41% 0.00000321 0.00000321 0.00000294 0.00
      May 07 2024 0.00000321 -0.00000030 -8.55% 0.00000352 0.00000352 0.00000321 0.00
      May 06 2024 0.00000351 0.00 0.00% 0.00000351 0.00000351 0.00000351 0.00
      May 05 2024 0.00000351 0.00 0.00% 0.00000351 0.00000351 0.00000351 0.00
      May 04 2024 0.00000351 0.00 0.00% 0.00000351 0.00000351 0.00000351 0.00
      May 03 2024 0.00000351 0.00000013 3.85% 0.00000353 0.00000353 0.00000351 0.00
      May 02 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      May 01 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      Apr 30 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      Apr 29 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      Apr 28 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      Apr 27 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      Apr 26 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      Apr 25 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      Apr 24 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      Apr 23 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      Apr 22 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      Apr 21 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
      Apr 20 2024 0.00000338 -0.00000005 -1.46% 0.00000338 0.00000338 0.00000338 0.00
      Apr 19 2024 0.00000343 -0.00000020 -5.51% 0.00000343 0.00000343 0.00000343 0.00
      Apr 18 2024 0.00000363 0.00 0.00% 0.00000363 0.00000363 0.00000363 0.00
      Apr 17 2024 0.00000363 -0.00000008 -2.16% 0.00000363 0.00000363 0.00000363 0.00
      Apr 16 2024 0.00000371 0.00000008 2.20% 0.00000371 0.00000371 0.00000371 0.00
      Apr 15 2024 0.00000363 0.00 0.00% 0.00000363 0.00000363 0.00000363 0.00
      Apr 14 2024 0.00000363 -0.00000001 -0.27% 0.00000363 0.00000363 0.00000363 0.00
      Apr 13 2024 0.00000364 -0.00000011 -2.93% 0.00000393 0.00000393 0.00000364 0.00
      Apr 12 2024 0.00000375 0.00 0.00% 0.00000375 0.00000375 0.00000375 0.00
      Apr 11 2024 0.00000375 -0.00000100 -20.20% 0.00000445 0.00000445 0.00000375 0.00
      Apr 10 2024 0.00000495 -0.00000063 -11.29% 0.00000538 0.00000538 0.00000495 0.00
      Apr 09 2024 0.00000558 -0.00000018 -3.13% 0.00000558 0.00000558 0.00000558 0.00
      Apr 08 2024 0.00000576 -0.00000016 -2.70% 0.00000576 0.00000576 0.00000576 0.00
      Apr 07 2024 0.00000592 -0.00000003 -0.50% 0.00000592 0.00000592 0.00000592 0.00
      Apr 06 2024 0.00000595 0.00 0.00% 0.00000595 0.00000595 0.00000595 0.00
      Apr 05 2024 0.00000595 0.00 0.00% 0.00000595 0.00000595 0.00000595 0.00
      Apr 04 2024 0.00000595 0.00 0.00% 0.00000595 0.00000595 0.00000595 0.00
      Apr 03 2024 0.00000595 0.00 0.00% 0.00000595 0.00000595 0.00000595 0.00
      Apr 02 2024 0.00000595 0.00 0.00% 0.00000595 0.00000595 0.00000595 0.00
      Apr 01 2024 0.00000595 0.00 0.00% 0.00000595 0.00000595 0.00000595 0.00
      Mar 31 2024 0.00000595 0.00 0.00% 0.00000595 0.00000595 0.00000595 0.00
      Mar 30 2024 0.00000595 0.00 0.00% 0.00000595 0.00000595 0.00000595 0.00
      Mar 29 2024 0.00000595 -0.00000006 -1.00% 0.00000595 0.00000595 0.00000595 0.00
      Mar 28 2024 0.00000601 -0.00000008 -1.31% 0.00000601 0.00000601 0.00000601 0.00

      Your Recent History

      SUSHI
      BITTETH
      BITTOKEN
      Delayed Upgrade Clock